There's still time to register for tomorrow's webinar which is sponsored by PrimaryBid, featuring Zephyr Energy (ZPHR), SpectrumX, Scirocco Energy (SCIR) and Power Metal Resources (POW). Sign up here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWisdomtree Commodity Securities Limited Share Trades (NICK.GB-USD.PL)

Share Price Information for Wisdomtree Commodity Securities Limited (NICK.GB-USD.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 17.58
Bid: 15.71
Ask: 19.45
Change: -0.325 (-1.82%)
Spread: 3.74 (23.81%)
Open: 17.955
High: 17.955
Low: 17.58
Yest. Close: 17.905
NICK.GB-USD.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Wisdomtree Commodity Securities Limited (NICK.GB-USD.PL)

Date Time Trade Prc Volume Buy/Sell Value  
20-Sep-2113:27:3317.6867418Buy*7,393O Ordinary
Non protected portfolio
Single protected transaction
16-Sep-2110:00:0518.153838Buy*689.84O Ordinary
Non protected portfolio
Single protected transaction
15-Sep-2109:02:5318.32952Buy*953.11O Ordinary
Non protected portfolio
Single protected transaction
15-Sep-2108:00:1118.1887574Sell*1,346O Ordinary
Non protected portfolio
Single protected transaction
14-Sep-2114:55:3018.299283Buy*1,519O Ordinary
Non protected portfolio
Single protected transaction
14-Sep-2113:00:2118.159690Sell*1,634O Ordinary
Non protected portfolio
Single protected transaction
14-Sep-2108:00:0818.292574Buy*1,354O Ordinary
Non protected portfolio
Single protected transaction
13-Sep-2114:19:1018.28421,512Sell*27.65kO Ordinary
Non protected portfolio
Single protected transaction
13-Sep-2110:44:4618.46610,000Buy*184.66kO Ordinary
Non protected portfolio
Single protected transaction
13-Sep-2110:11:3618.4792560Buy*1,109O Ordinary
Non protected portfolio
Single protected transaction
10-Sep-2116:21:3118.9965172Buy*3,267O Ordinary
Non protected portfolio
Single protected transaction
10-Sep-2115:49:4419.1887288Buy*5,526O Ordinary
Non protected portfolio
Single protected transaction
10-Sep-2115:47:3119.1733288Buy*5,522O Ordinary
Non protected portfolio
Single protected transaction
10-Sep-2115:38:4019.0885217Buy*4,142O Ordinary
Non protected portfolio
Single protected transaction
10-Sep-2108:24:1318.96925684Buy*12.97kO Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.