Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-Apr-24 | 11:19:48 | 17.4989 | 28 | Unknown* | 489.97 | O Ordinary Delayed publication Historical |
25-Apr-24 | 16:23:12 | 17.45 | 82 | Sell* | 1,431 | A Automatic Execution |
25-Apr-24 | 15:28:42 | 17.42 | 65 | Buy* | 1,132 | A Automatic Execution |
25-Apr-24 | 15:28:42 | 17.415 | 65 | Buy* | 1,132 | A Automatic Execution |
25-Apr-24 | 10:16:26 | 17.495 | 300 | Buy* | 5,249 | A Automatic Execution |
25-Apr-24 | 08:01:01 | 17.35 | 640 | Sell* | 11.10k | A Automatic Execution |
25-Apr-24 | 08:00:04 | 17.41 | 590 | Buy* | 10.27k | UT Uncrossing Trade |