Wt Natural Gas Share Trades (NGSP)

Wt Natural Gas Information

Share Price Information for Wt Natural Gas (NGSP)

Share Price is delayed by 15 minutes

Share Price: 639.10

Bid: 634.80

Ask: 636.80

Change: -10.80 (-1.67%)

Spread: 2.00 (0.315%)

Open: 651.60

High: 651.60

Low: 638.90

Prev. Close: 646.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Apr-24	08:29:21	629.458	317	Unknown*	634.80	636.80	1,995	O Ordinary Delayed publication Historical
22-Apr-24	15:21:23	646.516	1,552	Unknown*	634.80	636.80	10.03k	O Ordinary Delayed publication Historical
22-Apr-24	13:31:03	641.864	406	Unknown*	634.80	636.80	2,606	O Ordinary Delayed publication Historical
22-Apr-24	12:08:07	634.279	46	Unknown*	634.80	636.80	291.77	O Ordinary Delayed publication Historical
22-Apr-24	13:12:26	638.385	472	Unknown*	634.80	636.80	3,013	O Ordinary Delayed publication Historical
22-Apr-24	12:25:38	635.846	110	Unknown*	634.80	636.80	699.43	O Ordinary Delayed publication Historical
22-Apr-24	15:29:12	647.572	308	Unknown*	634.80	636.80	1,995	O Ordinary Delayed publication Historical
22-Apr-24	10:18:13	627.605	3,141	Unknown*	634.80	636.80	19.71k	O Ordinary Delayed publication Historical
22-Apr-24	16:23:28	647.772	7,720	Unknown*	634.80	636.80	50.01k	O Ordinary Delayed publication Historical
22-Apr-24	14:21:04	646.799	3,145	Unknown*	634.80	636.80	20.34k	O Ordinary Delayed publication Historical
22-Apr-24	16:25:23	647.856	190	Unknown*	634.80	636.80	1,231	O Ordinary Delayed publication Historical
24-Apr-24	16:00:23	639.10	140	Buy*	637.00	639.10	894.74	A Automatic Execution
24-Apr-24	15:49:12	638.90	155	Sell*	638.90	640.60	990.30	A Automatic Execution
24-Apr-24	13:41:04	651.60	50	Buy*	649.60	651.60	325.80	A Automatic Execution