Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 09:38:04 | 7.3825 | 30 | Buy* | 221.48 | A Automatic Execution |
28-Mar-24 | 09:37:45 | 7.3825 | 2 | Buy* | 14.77 | A Automatic Execution |
28-Mar-24 | 09:34:50 | 7.375 | 72 | Sell* | 531.00 | A Automatic Execution |
28-Mar-24 | 09:34:05 | 7.3775 | 28 | Sell* | 206.57 | A Automatic Execution |
28-Mar-24 | 09:32:58 | 7.3925 | 240 | Buy* | 1,774 | A Automatic Execution |
28-Mar-24 | 09:28:27 | 7.38 | 2 | Sell* | 14.76 | A Automatic Execution |
28-Mar-24 | 09:28:27 | 7.38 | 50 | Sell* | 369.00 | A Automatic Execution |
28-Mar-24 | 09:24:29 | 7.385 | 2 | Sell* | 14.77 | A Automatic Execution |
28-Mar-24 | 09:24:29 | 7.385 | 50 | Sell* | 369.25 | A Automatic Execution |
28-Mar-24 | 09:21:55 | 7.39 | 500 | Sell* | 3,695 | A Automatic Execution |
28-Mar-24 | 09:16:38 | 7.40 | 6 | Buy* | 44.40 | A Automatic Execution |
28-Mar-24 | 09:16:38 | 7.40 | 1 | Buy* | 7.40 | A Automatic Execution |
28-Mar-24 | 09:16:36 | 7.405 | 6 | Buy* | 44.43 | A Automatic Execution |
28-Mar-24 | 09:16:35 | 7.405 | 1 | Buy* | 7.41 | A Automatic Execution |
28-Mar-24 | 09:16:33 | 7.405 | 6 | Buy* | 44.43 | A Automatic Execution |