- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
National Grid Share Trades (NG.)
NG. Share
Price
NG. Share
News
NG. Share
Chat
NG. Share
Trades7,617
NG.
Live RNS
NG. Share
Charts
NG. Level 2
Console
NG. Live
Share Price
NG. Broker
Ratings
NG. Directors
Deals
NG. Financial
Diary
NG.
Fundamentals
NG. Short
Positions
NG.
Media
National Grid Information
Share Price Information for National Grid (NG.)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,030.00
Bid:
1,032.50
Ask:
1,033.00
Change:
17.00 (1.68%)
Spread:
0.50 (0.048%)
Open:
1,033.50
High:
1,043.50
Low:
1,027.00
Prev. Close:
1,013.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for National Grid (NG.)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-Apr-24 | 18:45:03 | 1,030.15 | 66,444 | Unknown* | 684.47k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 18:45:03 | 1,030.15 | 11,398 | Unknown* | 117.42k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 18:45:02 | 1,030.15 | 2,644 | Unknown* | 27.24k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 18:45:02 | 1,030.15 | 5,668 | Unknown* | 58.39k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 18:45:03 | 1,030.15 | 1,266 | Unknown* | 13.04k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 18:38:06 | 1,034.96 | 33,328 | Unknown* | 344.93k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 18:19:10 | 1,033.907 | 9,155 | Unknown* | 94.65k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 18:14:54 | 1,039.00 | 491 | Unknown* | 5,101 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 18:14:26 | 1,030.892 | 136,459 | Unknown* | 1m | O Ordinary Was reported as OTC |
| 18-Apr-24 | 18:11:47 | 1,033.573 | 41,537 | Unknown* | 429.32k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 18:10:26 | 1,031.041 | 206,080 | Unknown* | 2m | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:59:03 | 1,030.00 | 84,674 | Unknown* | 872.14k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:59:02 | 1,030.00 | 743 | Unknown* | 7,653 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:57:52 | 1,030.221 | 346 | Unknown* | 3,565 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:42:57 | 1,034.074 | 67,193 | Unknown* | 694.83k | O Ordinary Was reported as OTC |