Zenith Energy purchase 22.5% stake in Tunisian SLK concession from CNPC for $1.65M. Please view here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNational Express Share Trades (NEX)

Share Price Information for National Express (NEX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 217.00
Bid: 217.00
Ask: 217.20
Change: 3.00 (1.40%)
Spread: 0.20 (0.09%)
Open: 214.40
High: 219.00
Low: 213.40
Prev. Close: 217.00
NEX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for National Express (NEX)

Date Time Trade Prc Volume Buy/Sell Value  
29-Nov-2117:42:37217.008,215Unknown*17.83kO Ordinary
Delayed publication
29-Nov-2117:43:10217.008,517Unknown*18.48kO Ordinary
Delayed publication
29-Nov-2117:43:10217.001,193Unknown*2,589O Ordinary
Delayed publication
29-Nov-2117:57:00217.46427,851Unknown*60.57kO Ordinary
29-Nov-2117:41:36216.5713,670Unknown*7,948O Ordinary
29-Nov-2117:21:36215.9759,544Unknown*20.61kO Ordinary
29-Nov-2117:09:07217.01115,324Unknown*33.25kO Ordinary
29-Nov-2117:07:09215.9794,271Unknown*9,224O Ordinary
29-Nov-2116:52:26216.51221,246Unknown*46.00kO Ordinary
29-Nov-2116:51:54216.258194Unknown*419.54O Ordinary
29-Nov-2116:53:49214.2791,054Unknown*2,259O Ordinary
29-Nov-2116:35:12217.00511,165Sell*1mUT Uncrossing Trade
29-Nov-2116:29:54217.00200Buy*434.00A Automatic Execution
29-Nov-2116:29:42216.80335Sell*726.28A Automatic Execution
29-Nov-2116:29:34216.80300Sell*650.40O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.