Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNational Express Share Trades (NEX)

Share Price Information for National Express (NEX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 155.00
Bid: 154.70
Ask: 155.00
Change: 7.60 (5.16%)
Spread: 0.30 (0.19%)
Open: 149.00
High: 157.80
Low: 147.90
Yest. Close: 147.40
NEX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for National Express (NEX)

Date Time Trade Prc Volume Buy/Sell Value  
23-Oct-2017:25:47155.006,727Buy*10.43kO Ordinary
23-Oct-2017:17:15155.00830,082Buy*46.63kO Ordinary
23-Oct-2016:58:46153.60837Sell*56.83O Ordinary
23-Oct-2016:53:30155.00374Buy*579.70O Ordinary
23-Oct-2016:49:40155.05510,085Buy*15.64kO Ordinary
23-Oct-2016:36:48155.0067,000Buy*103.85kA Automatic Execution
23-Oct-2016:35:11155.00567,625Buy*879.82kUT Uncrossing Trade
23-Oct-2016:29:57154.702Sell*3.09A Automatic Execution
23-Oct-2016:29:57154.7065Sell*100.56A Automatic Execution
23-Oct-2016:29:57154.707Sell*10.83A Automatic Execution
23-Oct-2016:29:57154.7043Sell*66.52A Automatic Execution
23-Oct-2016:29:50155.002Buy*3.10A Automatic Execution
23-Oct-2016:29:50154.90750Buy*1,162A Automatic Execution
23-Oct-2016:29:21154.70240Buy*371.28A Automatic Execution
23-Oct-2016:29:21154.701Buy*1.55A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.