Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
18-Apr-24 | 11:07:25 | 393.60 | 20 | Sell* | 78.72 | A Automatic Execution |
18-Apr-24 | 10:55:25 | 393.60 | 9 | Sell* | 35.42 | A Automatic Execution |
18-Apr-24 | 10:55:13 | 393.60 | 4 | Sell* | 15.74 | A Automatic Execution |
18-Apr-24 | 10:53:33 | 393.60 | 11 | Sell* | 43.30 | A Automatic Execution |
18-Apr-24 | 10:51:53 | 393.60 | 11 | Sell* | 43.30 | A Automatic Execution |
18-Apr-24 | 10:50:13 | 393.60 | 12 | Sell* | 47.23 | A Automatic Execution |
18-Apr-24 | 10:49:46 | 393.60 | 11 | Sell* | 43.30 | A Automatic Execution |
18-Apr-24 | 10:30:04 | 393.60 | 2 | Sell* | 7.87 | A Automatic Execution |
18-Apr-24 | 10:19:53 | 393.60 | 20 | Sell* | 78.72 | A Automatic Execution |
18-Apr-24 | 10:13:12 | 393.60 | 20 | Sell* | 78.72 | A Automatic Execution |
18-Apr-24 | 10:10:46 | 393.78 | 123 | Buy* | 484.35 | O Ordinary |
18-Apr-24 | 10:00:23 | 393.60 | 1,127 | Sell* | 4,436 | A Automatic Execution |
18-Apr-24 | 10:00:23 | 393.60 | 2,846 | Sell* | 11.20k | A Automatic Execution |
18-Apr-24 | 10:00:23 | 393.60 | 9,298 | Sell* | 36.60k | A Automatic Execution |
18-Apr-24 | 10:00:19 | 393.60 | 20 | Sell* | 78.72 | A Automatic Execution |