NextEnergy Solar Share Trades (NESF)

NextEnergy Solar Information

Buy NESF Shares
Add NESF to Watchlist
Add NESF to Alert

Share Price Information for NextEnergy Solar (NESF)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 72.90

Bid: 72.70

Ask: 72.90

Change: 0.20 (0.28%)

Spread: 0.20 (0.275%)

Open: 73.00

High: 73.00

Low: 72.30

Prev. Close: 72.70

Last checked at -

NextEnergy Solar is an Investment Trust

To provide ordinary shareholders with attractive risk-adjusted returns, principally in the form of regular dividends, by investing in a diversified portfolio of primarily UK-based solar energy infrastructure assets.

Find out More

Want to see more trades?

Recent Share Trades for NextEnergy Solar (NESF)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	16:36:55	72.90	49,201	Buy*	72.70	72.90	35.87k	O Ordinary
19-Apr-24	16:35:21	72.90	64,951	Buy*	72.70	72.90	47.35k	UT Uncrossing Trade
19-Apr-24	16:29:14	72.8998	2,736	Buy*	72.70	72.90	1,995	O Ordinary
19-Apr-24	16:18:26	72.90	82	Buy*	72.50	72.90	59.78	O Ordinary Trade was executed as an SI
19-Apr-24	16:18:26	72.90	13	Buy*	72.50	72.90	9.48	O Ordinary Trade was executed as an SI
19-Apr-24	16:17:25	72.774	250	Buy*	72.60	72.90	181.94	O Ordinary
19-Apr-24	16:11:44	72.90	66,269	Buy*	72.60	72.90	48.31k	O Ordinary
19-Apr-24	16:00:00	72.90	53,189	Buy*	72.60	72.90	38.77k	O Ordinary
19-Apr-24	16:10:02	72.90	13	Buy*	72.60	72.90	9.48	O Ordinary Trade was executed as an SI
19-Apr-24	16:10:02	72.90	6	Buy*	72.60	72.90	4.37	O Ordinary Trade was executed as an SI
19-Apr-24	16:10:02	72.90	200	Buy*	72.60	72.90	145.80	O Ordinary Trade was executed as an SI
19-Apr-24	16:10:02	72.90	3	Buy*	72.60	72.90	2.19	O Ordinary Trade was executed as an SI
19-Apr-24	15:53:58	72.8958	35	Buy*	72.80	72.90	25.51	O Ordinary
19-Apr-24	15:52:21	72.89	4,797	Buy*	72.80	72.90	3,497	O Ordinary
19-Apr-24	15:49:10	72.90	1	Buy*	72.80	72.90	0.73	O Ordinary Trade was executed as an SI

Latest Share Chat

NextEnergy Solar Share Trades (NESF)

Share Price Information for NextEnergy Solar (NESF)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Recent Share Trades for NextEnergy Solar (NESF)

Login to your account

Quickpicks are a member only feature

Login to your account