Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-Apr-24 | 15:47:50 | 299.40 | 58 | Buy* | 17.37k | A Automatic Execution |
17-Apr-24 | 14:45:15 | 300.95 | 31 | Buy* | 9,329 | A Automatic Execution |
17-Apr-24 | 14:45:15 | 300.95 | 46 | Buy* | 13.84k | A Automatic Execution |
17-Apr-24 | 14:45:15 | 300.95 | 14 | Sell* | 4,213 | A Automatic Execution |
17-Apr-24 | 14:44:56 | 300.95 | 167 | Buy* | 50.26k | A Automatic Execution |
17-Apr-24 | 12:04:46 | 301.00 | 800 | Sell* | 240.80k | O Ordinary Trade was executed as an SI |