Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSpdr } Indust Share Trades (NDUS)

Share Price Information for Spdr } Indust (NDUS)

London Stock Exchange
Share Price: 180.43
Bid: 180.14
Ask: 180.72
Change: -0.28 (-0.15%)
Spread: 0.58 (0.32%)
Open: 180.71
High: 174.22
Low: 174.22
Yest. Close: 180.71
NDUS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Spdr } Indust (NDUS)

Date Time Trade Prc Volume Buy/Sell Value  
09-Oct-1910:11:49174.22264Sell*45.99kA Automatic Execution
08-Oct-1916:20:00173.6428Sell*4,862A Automatic Execution
08-Oct-1908:58:40174.8228Sell*4,895A Automatic Execution
07-Oct-1916:19:30175.2628Sell*4,907A Automatic Execution
07-Oct-1908:55:28174.2828Buy*4,880A Automatic Execution
04-Oct-1916:19:00174.262Sell*348.52A Automatic Execution
04-Oct-1913:50:04173.822Buy*347.64A Automatic Execution
02-Oct-1909:01:42175.6635Buy*6,148A Automatic Execution
01-Oct-1916:19:00177.8434Buy*6,047A Automatic Execution
01-Oct-1915:03:23179.5834Buy*6,106A Automatic Execution
27-Sep-1916:19:00179.4436Buy*6,460A Automatic Execution
27-Sep-1913:14:34180.0236Buy*6,481A Automatic Execution
04-Sep-1916:18:00176.6037Sell*6,534A Automatic Execution
04-Sep-1908:15:01176.3837Buy*6,526A Automatic Execution
02-Sep-1916:20:00175.7436Sell*6,327A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.