We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Ncc Share Trades (NCC)

Ncc Information

Buy NCC Shares
Add NCC to Watchlist
Add NCC to Alert

Share Price Information for Ncc (NCC)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 127.80

Bid: 127.60

Ask: 127.80

Change: 0.80 (0.63%)

Spread: 0.20 (0.157%)

Open: 127.60

High: 131.80

Low: 125.40

Prev. Close: 127.00

NCC Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Ncc (NCC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	17:54:35	127.80	448	Unknown*	127.60	127.80	572.54	O Ordinary Was reported as OTC
25-Apr-24	17:38:28	130.727	23,072	Unknown*	127.60	127.80	30.16k	O Ordinary Was reported as OTC
25-Apr-24	17:19:08	127.80	6,221	Unknown*	127.60	127.80	7,950	O Ordinary Was reported as OTC
25-Apr-24	17:19:05	127.80	10,153	Unknown*	127.60	127.80	12.98k	O Ordinary Was reported as OTC
25-Apr-24	17:17:52	127.799	8,545	Unknown*	127.60	127.80	10.92k	O Ordinary Was reported as OTC
25-Apr-24	17:15:07	129.02	56,102	Unknown*	127.60	127.80	72.38k	O Ordinary Was reported as OTC
25-Apr-24	17:06:56	128.566	769	Unknown*	127.60	127.80	988.67	O Ordinary Was reported as OTC
25-Apr-24	17:05:53	131.399	47	Unknown*	127.60	127.80	61.76	O Ordinary Was reported as OTC
25-Apr-24	17:03:45	130.25	36	Unknown*	127.60	127.80	46.89	O Ordinary Was reported as OTC
25-Apr-24	16:57:59	127.301	209	Unknown*	127.60	127.80	266.06	O Ordinary Was reported as OTC
25-Apr-24	16:55:43	127.806	3,926	Unknown*	127.60	127.80	5,018	O Ordinary Was reported as OTC
25-Apr-24	16:52:55	127.902	49	Unknown*	127.60	127.80	62.67	O Ordinary Was reported as OTC
25-Apr-24	16:35:51	127.80	965	Buy*	127.60	127.80	1,233	O Ordinary
25-Apr-24	16:35:19	127.80	166,391	Buy*	127.60	127.80	212.65k	UT Uncrossing Trade
25-Apr-24	16:29:55	127.80	6	Buy*	127.60	127.80	7.67	A Automatic Execution