Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNb Priv. Zdp 24 Share Trades (NBPS)

Share Price Information for Nb Priv. Zdp 24 (NBPS)

London Stock Exchange
Share Price: 109.00
Bid: 108.00
Ask: 110.00
Change: 0.00 (0.00%)
Spread: 2.00 (1.85%)
Open: 109.00
High: 109.00
Low: 109.00
Yest. Close: 109.00
NBPS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Nb Priv. Zdp 24 (NBPS)

Date Time Trade Prc Volume Buy/Sell Value  
21-Oct-1910:56:27109.7510,000Buy*10.98kO Ordinary
18-Oct-1909:26:52109.0620,000Buy*21.81kO Ordinary
Delayed publication
17-Oct-1909:55:04109.7510,000Buy*10.98kO Ordinary
16-Oct-1911:36:35109.759,000Buy*9,878O Ordinary
16-Oct-1909:53:35109.752,900Buy*3,183O Ordinary
15-Oct-1908:42:45109.785,000Buy*5,489O Ordinary
14-Oct-1908:58:31109.783,300Buy*3,623O Ordinary
11-Oct-1915:53:40109.786,000Buy*6,587O Ordinary
10-Oct-1913:27:23109.0212,000Buy*13.08kO Ordinary
10-Oct-1912:12:27109.7519,100Buy*20.96kO Ordinary
Delayed publication
09-Oct-1908:11:20109.505,600Unknown*6,132O Ordinary
09-Oct-1914:43:00109.781,000Buy*1,098O Ordinary
09-Oct-1908:11:20109.505,600Buy*6,132O Ordinary
08-Oct-1910:23:34109.7510,000Buy*10.98kO Ordinary
07-Oct-1914:19:38109.005,200Unknown*5,668O Ordinary
Cross at same price
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.