Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNb Distressed X Share Trades (NBDX)

Share Price Information for Nb Distressed X (NBDX)

London Stock Exchange
Share Price: 0.765
Bid: 0.76
Ask: 0.78
Change: 0.00 (0.00%)
Spread: 0.02 (2.63%)
Open: 0.77
High: 0.77
Low: 0.77
Yest. Close: 0.77
NBDX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Nb Distressed X (NBDX)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-1914:43:450.766,318Sell*4,802O Ordinary
14-Oct-1914:13:520.76534Sell*405.84O Ordinary
14-Oct-1912:25:340.76489Sell*371.64O Ordinary
14-Oct-1912:24:000.76526,525Sell*4,993O Ordinary
14-Oct-1911:18:440.767,927Sell*6,025O Ordinary
11-Oct-1911:55:300.7615,091Sell*11.47kO Ordinary
08-Oct-1916:02:560.76520,000Sell*15.30kO Ordinary
07-Oct-1909:53:050.7614,600Sell*11.10kO Ordinary
04-Oct-1916:08:020.7616,977Sell*12.90kO Ordinary
03-Oct-1913:45:520.7718,108Sell*13.94kO Ordinary
03-Oct-1911:28:400.77542,968Sell*2,301O Ordinary
01-Oct-1916:35:200.77129,609Sell*99.80kUT Uncrossing Trade
01-Oct-1915:04:350.77513,288Sell*10.30kO Ordinary
01-Oct-1915:04:290.774,890Sell*3,765O Ordinary
01-Oct-1911:27:590.772,000Sell*1,540O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.