Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Nippon Active . Share Price
  4. Nippon Active . Share Trades

Pin to quick picksNippon Active . Share Trades (NAVF)

Nippon Active . Information

Share Price Information for Nippon Active . (NAVF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 169.50
Bid: 168.50
Ask: 170.00
Change: 0.00 (0.00%)
Spread: 1.50 (0.89%)
Open: 168.50
High: 170.00
Low: 166.50
Prev. Close: 169.50
NAVF Live PriceLast checked at -
Nippon Active Value is an Investment Trust

To provide Shareholders with attractive capital growth through the active management of a focussed portfolio of quoted companies which have the majority of their operations in, or revenue derived from, Japan and that have been identified by the Investment Adviser as being undervalued.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Nippon Active . (NAVF)

Date Time Trade Prc Volume Buy/Sell Value  
25-Apr-2416:35:04169.5020,619Buy*34.95kUT Uncrossing Trade
25-Apr-2416:29:55170.00601Buy*1,022A Automatic Execution
25-Apr-2416:28:36170.00122Buy*207.40A Automatic Execution
25-Apr-2416:27:47168.5017Sell*28.65A Automatic Execution
25-Apr-2416:27:34170.00276Buy*469.20A Automatic Execution
25-Apr-2416:20:18169.503,538Buy*5,997O Ordinary
25-Apr-2416:16:09170.002Buy*3.40O Ordinary
Trade was executed as an SI
25-Apr-2416:10:03169.0010,000Buy*16.90kO Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2415:54:16169.002,418Sell*4,086A Automatic Execution
25-Apr-2415:54:05169.0022,582Sell*38.16kA Automatic Execution
25-Apr-2415:53:56169.0014,269Sell*24.11kA Automatic Execution
25-Apr-2415:53:52169.002,405Buy*4,064A Automatic Execution
25-Apr-2415:53:52169.006,300Buy*10.65kA Automatic Execution
25-Apr-2415:53:52169.002,026Buy*3,424A Automatic Execution
25-Apr-2415:53:45169.0016,560Buy*27.99kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.