Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-Apr-24 | 16:35:08 | 5,650.00 | 52 | Buy* | 2,938 | UT Uncrossing Trade |
23-Apr-24 | 15:29:49 | 5,641.747 | 70 | Buy* | 3,949 | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 15:27:02 | 5,636.05 | 106 | Buy* | 5,974 | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 15:21:39 | 5,629.00 | 88 | Buy* | 4,954 | A Automatic Execution |
23-Apr-24 | 15:20:08 | 5,624.757 | 88 | Sell* | 4,950 | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 15:06:12 | 5,624.704 | 320 | Buy* | 18.00k | O Ordinary |
23-Apr-24 | 14:03:48 | 5,615.376 | 90 | Sell* | 5,054 | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 13:51:59 | 5,613.82 | 113 | Buy* | 6,344 | O Ordinary Non risk Risk trade |
23-Apr-24 | 13:49:28 | 5,613.757 | 113 | Buy* | 6,344 | O Ordinary Non protected portfolio Single protected transaction |
23-Apr-24 | 13:05:30 | 5,600.00 | 1 | Buy* | 56.00 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 13:05:28 | 5,600.00 | 3 | Buy* | 168.00 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 13:05:28 | 5,600.00 | 14 | Buy* | 784.00 | A Automatic Execution |
23-Apr-24 | 13:05:28 | 5,600.00 | 11 | Buy* | 616.00 | O Ordinary Trade was executed as an SI |
23-Apr-24 | 13:05:28 | 5,600.00 | 14 | Buy* | 784.00 | A Automatic Execution |
23-Apr-24 | 13:05:28 | 5,600.00 | 14 | Buy* | 784.00 | O Ordinary Trade was executed as an SI |