London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VRE
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VREView Video

Pin to quick picksLyx Nq-100 Gbx Share Trades (NASL)

Share Price Information for Lyx Nq-100 Gbx (NASL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,658.50
Bid: 3,667.00
Ask: 3,670.00
Change: 10.00 (0.27%)
Spread: 3.00 (0.08%)
Open: 3,682.00
High: 3,682.00
Low: 3,658.50
Yest. Close: 3,658.50
NASL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Lyx Nq-100 Gbx (NASL)

Date Time Trade Prc Volume Buy/Sell Value  
04-Dec-2015:16:273,658.5015Buy*548.78A Automatic Execution
04-Dec-2015:16:273,658.50125Buy*4,573A Automatic Execution
04-Dec-2014:47:423,652.5016Buy*584.40O Ordinary
04-Dec-2014:40:523,647.001Buy*36.47O Ordinary
04-Dec-2011:17:253,669.0056Sell*2,055A Automatic Execution
04-Dec-2008:56:553,685.001Buy*36.85O Ordinary
04-Dec-2008:44:203,675.501Sell*36.76O Ordinary
04-Dec-2008:01:273,682.0066Buy*2,430A Automatic Execution
03-Dec-2014:45:563,664.0013Buy*476.32O Ordinary
03-Dec-2014:24:123,661.501Buy*36.62O Ordinary
03-Dec-2010:38:023,674.00701Buy*25.75kA Automatic Execution
03-Dec-2010:25:203,674.50701Unknown*25.76kA Automatic Execution
03-Dec-2008:52:313,679.503Buy*110.39O Ordinary
02-Dec-2014:50:483,660.002Buy*73.20O Ordinary
02-Dec-2014:45:443,660.004Buy*146.40O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.