Get Live Data

Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. North Atl.smlr Share Price
  4. North Atl.smlr Share Trades

Pin to quick picksNorth Atl.smlr Share Trades (NAS)

North Atl.smlr Information

Share Price Information for North Atl.smlr (NAS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,680.00
Bid: 3,670.00
Ask: 3,710.00
Change: -120.00 (-3.16%)
Spread: 40.00 (1.09%)
Open: 3,740.00
High: 3,740.00
Low: 3,680.00
Prev. Close: 3,800.00
NAS Live PriceLast checked at -
North Atlantic Smaller Companies is an Investment Trust

To provide capital appreciation through investment in a portfolio of smaller companies principally based in countries bordering the North Atlantic Ocean.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for North Atl.smlr (NAS)

Date Time Trade Prc Volume Buy/Sell Value  
25-Apr-2413:37:393,705.6027Buy*1,001O Ordinary
25-Apr-2413:14:053,680.00113Sell*4,158A Automatic Execution
25-Apr-2411:49:023,740.002Buy*74.80A Automatic Execution
25-Apr-2411:25:513,740.0011Buy*411.40A Automatic Execution
25-Apr-2411:18:393,732.3044Buy*1,642O Ordinary
25-Apr-2411:04:463,740.002Buy*74.80A Automatic Execution
25-Apr-2409:51:253,689.25726Unknown*26.78kO Ordinary
Delayed publication
25-Apr-2410:49:273,740.008Buy*299.20A Automatic Execution
25-Apr-2410:49:263,740.008Buy*299.20A Automatic Execution
25-Apr-2410:43:153,740.007Buy*261.80A Automatic Execution
25-Apr-2410:30:463,740.006Buy*224.40A Automatic Execution
25-Apr-2410:13:093,740.002Buy*74.80A Automatic Execution
25-Apr-2410:13:093,740.004Buy*149.60A Automatic Execution
25-Apr-2410:10:263,732.3024Buy*895.75O Ordinary
25-Apr-2410:07:263,740.004Buy*149.60A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.