David Minchin, Helium One CEO outlines Rukwa Phase 2 at London South East live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNorth Atl.smlr Share Trades (NAS)

Share Price Information for North Atl.smlr (NAS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4,830.00
Bid: 4,830.00
Ask: 4,910.00
Change: 0.00 (0.00%)
Spread: 80.00 (1.66%)
Open: 4,910.00
High: 4,910.00
Low: 4,830.00
Yest. Close: 4,870.00
NAS Live PriceLast checked at -
North Atlantic Smaller Companies is an Investment Trust

To provide capital appreciation through investment in a portfolio of smaller companies principally based in countries bordering the North Atlantic Ocean.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for North Atl.smlr (NAS)

Date Time Trade Prc Volume Buy/Sell Value  
20-Oct-2111:31:134,892.003,000Buy*146.76kO Ordinary
Delayed publication
20-Oct-2115:55:254,825.001,000Sell*48.25kO Ordinary
Delayed publication
20-Oct-2115:54:544,835.00500Sell*24.18kO Ordinary
20-Oct-2115:54:284,835.00315Sell*15.23kO Ordinary
20-Oct-2115:20:414,830.0050Sell*2,415A Automatic Execution
20-Oct-2115:20:344,840.0015Sell*726.00A Automatic Execution
20-Oct-2114:19:384,850.005Sell*242.50O Ordinary
20-Oct-2114:19:324,820.703Sell*144.62O Ordinary
20-Oct-2114:19:294,820.0068Sell*3,278O Ordinary
20-Oct-2114:14:174,880.0015Buy*732.00A Automatic Execution
20-Oct-2112:02:064,895.001,100Unknown*53.85kO Ordinary
Delayed publication
Cross at same price
20-Oct-2112:31:514,867.711206Sell*10.03kO Ordinary
20-Oct-2112:07:474,865.122250Sell*12.16kO Ordinary
19-Oct-2116:31:204,880.0030,000Sell*1mO Ordinary
Delayed publication
Historical
19-Oct-2116:45:324,868.003,270Sell*159.18kO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.