Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNanoco Share Trades (NANO)

Share Price Information for Nanoco (NANO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 20.40
Bid: 20.00
Ask: 20.40
Change: 0.00 (0.00%)
Spread: 0.40 (2.00%)
Open: 20.60
High: 20.60
Low: 20.40
Yest. Close: 20.95
NANO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Nanoco (NANO)

Date Time Trade Prc Volume Buy/Sell Value  
27-Oct-2115:35:5620.405,428Buy*1,107A Automatic Execution
27-Oct-2115:35:3220.3968,337Buy*1,700O Ordinary
27-Oct-2115:34:5920.40500Buy*102.00O Ordinary
27-Oct-2115:34:5920.401,920Buy*391.68A Automatic Execution
27-Oct-2115:34:3920.302,000Sell*406.00O Ordinary
27-Oct-2115:30:0620.39610,000Buy*2,040O Ordinary
27-Oct-2115:30:0420.403,120Buy*636.48A Automatic Execution
27-Oct-2115:16:5421.601,756Buy*379.30O Ordinary
27-Oct-2115:16:5421.6035Buy*7.56O Ordinary
27-Oct-2115:16:5420.401,768Sell*360.67A Automatic Execution
27-Oct-2115:16:5420.6014,561Sell*3,000A Automatic Execution
27-Oct-2114:44:4721.001,000Sell*210.00O Ordinary
Non protected portfolio
Single protected transaction
27-Oct-2114:13:2421.094982,000Sell*421.90O Ordinary
27-Oct-2113:07:1120.713,200Sell*662.72O Ordinary
27-Oct-2112:14:0221.004,761Sell*999.81O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.