Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Nanoco Share Trades (NANO)

Nanoco Information

Buy NANO Shares
Add NANO to Watchlist
Add NANO to Alert

Share Price Information for Nanoco (NANO)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 19.96

Bid: 19.52

Ask: 19.96

Change: 0.16 (0.81%)

Spread: 0.44 (2.254%)

Open: 19.50

High: 19.96

Low: 19.30

Prev. Close: 19.80

NANO Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Nanoco (NANO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	12:56:19	19.96	5,982	Buy*	19.52	19.96	1,194	A Automatic Execution
24-Apr-24	12:41:54	19.718	3,500	Sell*	19.52	19.96	690.13	O Ordinary
24-Apr-24	12:09:32	19.718	9,750	Sell*	19.52	19.96	1,923	O Ordinary
24-Apr-24	11:59:32	19.718	2,097	Sell*	19.52	19.96	413.49	O Ordinary
24-Apr-24	11:42:43	19.60	37,660	Sell*	19.52	19.96	7,381	O Ordinary
24-Apr-24	11:42:31	19.52	38,024	Sell*	19.52	19.96	7,422	O Ordinary
24-Apr-24	11:23:27	19.96	4,446	Buy*	19.42	19.98	887.42	O Ordinary
24-Apr-24	11:10:10	19.98	104	Buy*	19.42	19.98	20.78	O Ordinary Trade was executed as an SI
24-Apr-24	11:10:10	19.98	498	Buy*	19.42	19.98	99.50	O Ordinary Trade was executed as an SI
24-Apr-24	11:08:44	19.9688	4,963	Buy*	19.42	19.98	991.05	O Ordinary
24-Apr-24	10:51:16	19.6328	30,000	Sell*	19.42	19.98	5,890	O Ordinary
24-Apr-24	10:50:46	19.666	32,500	Sell*	19.42	19.98	6,391	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	10:49:21	19.666	2,612	Sell*	19.42	19.98	513.68	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	10:42:37	19.666	3,253	Sell*	19.42	19.98	639.73	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	10:16:51	19.666	4,284	Sell*	19.42	19.98	842.49	O Ordinary Non protected portfolio Single protected transaction