Advance Energy #ADV are actively tracking oil & gas deals - expect an announcement 'within months'Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNanoco Share Trades (NANO)

Share Price Information for Nanoco (NANO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 10.60
Bid: 10.60
Ask: 10.70
Change: 0.27 (2.61%)
Spread: 0.10 (0.94%)
Open: 10.00
High: 10.60
Low: 10.00
Yest. Close: 10.33
NANO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Nanoco (NANO)

Date Time Trade Prc Volume Buy/Sell Value  
29-Oct-2012:54:4910.612023,816Sell*404.95O Ordinary
29-Oct-2012:40:4710.647985,578Sell*593.94O Ordinary
29-Oct-2012:33:2510.609Sell*0.95O Ordinary
29-Oct-2012:33:2510.60325Sell*34.45O Ordinary
29-Oct-2011:57:2310.6456210,000Sell*1,065O Ordinary
29-Oct-2011:43:1610.64583,071Sell*326.93O Ordinary
29-Oct-2011:15:4810.60375Sell*39.75A Automatic Execution
29-Oct-2011:15:3310.608Sell*0.85O Ordinary
29-Oct-2011:15:2110.6033Sell*3.50O Ordinary
29-Oct-2010:38:0610.9810Buy*1.10O Ordinary
29-Oct-2010:38:0610.9824Buy*2.64O Ordinary
29-Oct-2010:38:0610.9861Buy*6.70O Ordinary
29-Oct-2010:38:0610.9854Buy*5.93O Ordinary
29-Oct-2010:38:0610.9845Buy*4.94O Ordinary
29-Oct-2010:38:0610.9818Buy*1.98O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.