Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #Mining Watch Now

Less Ads, More Data, More Tools Register for FREE
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #Mining
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #MiningView Video
Paul Mylchreest, Hardman & Co Mining Analyst puts the gold market in context #Hardman #Gold #Silver
Paul Mylchreest, Hardman & Co Mining Analyst puts the gold market in context #Hardman #Gold #SilverView Video

Pin to quick picksNahl Group Share Trades (NAH)

Share Price Information for Nahl Group (NAH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 49.60
Bid: 46.10
Ask: 49.60
Change: 0.40 (0.81%)
Spread: 3.50 (7.59%)
Open: 49.20
High: 49.60
Low: 49.20
Yest. Close: 49.20
NAH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Nahl Group (NAH)

Date Time Trade Prc Volume Buy/Sell Value  
30-Nov-2015:11:4849.60100Buy*49.60A Automatic Execution
30-Nov-2012:52:3949.6085Buy*42.16A Automatic Execution
30-Nov-2012:49:4849.605Buy*2.48A Automatic Execution
30-Nov-2011:55:4949.604Buy*1.98A Automatic Execution
30-Nov-2011:16:2549.30689Buy*339.68O Ordinary
30-Nov-2010:34:0849.305,000Buy*2,465O Ordinary
30-Nov-2010:14:0949.60100Buy*49.60A Automatic Execution
30-Nov-2009:34:0249.602,050Buy*1,017A Automatic Execution
30-Nov-2009:33:5949.605,450Buy*2,703A Automatic Execution
30-Nov-2009:33:5649.5014,132Buy*6,995A Automatic Execution
30-Nov-2009:33:1549.495120,000Buy*9,899O Ordinary
30-Nov-2008:24:0849.503Buy*1.49A Automatic Execution
30-Nov-2008:00:0949.202,003Buy*985.48UT Uncrossing Trade
27-Nov-2016:45:4049.201,000Buy*492.00UT Uncrossing Trade
27-Nov-2011:25:2746.31328Sell*151.90O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.