The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

N4 Pharma Plc Share Trades (N4P)

N4 Pharma Plc Information

Buy N4P Shares
Add N4P to Watchlist
Add N4P to Alert

Share Price Information for N4 Pharma Plc (N4P)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.825

Bid: 0.80

Ask: 0.85

Change: 0.00 (0.00%)

Spread: 0.05 (6.25%)

Open: 0.81

High: 0.85

Low: 0.80

Prev. Close: 0.825

N4P Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for N4 Pharma Plc (N4P)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:15:15	0.8411	900,000	Unknown*	0.80	0.85	7,570	O Ordinary Delayed publication
25-Apr-24	15:54:04	0.80	26,000	Unknown*	0.80	0.80	208.00	O Ordinary Trade was executed as an SI
25-Apr-24	15:54:04	0.80	124	Unknown*	0.80	0.80	0.99	O Ordinary Trade was executed as an SI
25-Apr-24	12:50:59	0.8388	59,192	Buy*	0.80	0.85	496.50	O Ordinary
25-Apr-24	12:50:56	0.8388	30,000	Buy*	0.80	0.85	251.64	O Ordinary
25-Apr-24	10:30:23	0.80	114,833	Sell*	0.80	0.90	918.66	O Ordinary
25-Apr-24	09:47:36	0.8051	353,120	Sell*	0.80	0.90	2,843	O Ordinary
25-Apr-24	09:45:58	0.8569	114,833	Buy*	0.80	0.90	984.00	O Ordinary
25-Apr-24	09:33:12	0.8165	273,441	Sell*	0.80	0.90	2,233	O Ordinary
25-Apr-24	09:28:42	0.80	562	Sell*	0.80	0.90	4.50	O Ordinary Trade was executed as an SI
25-Apr-24	09:28:42	0.80	803	Sell*	0.80	0.90	6.42	O Ordinary Trade was executed as an SI
25-Apr-24	09:28:42	0.80	1,201	Sell*	0.80	0.90	9.61	O Ordinary Trade was executed as an SI
25-Apr-24	09:28:42	0.90	500	Buy*	0.80	0.90	4.50	O Ordinary Trade was executed as an SI
25-Apr-24	09:28:42	0.80	222	Sell*	0.80	0.90	1.78	O Ordinary Trade was executed as an SI
25-Apr-24	09:28:42	0.90	888	Buy*	0.80	0.90	7.99	O Ordinary Trade was executed as an SI