Inv Msci World Share Trades (MXWS)

Inv Msci World Information

Share Price Information for Inv Msci World (MXWS)

Share Price is delayed by 15 minutes

Share Price: 8,114.00

Bid: 8,099.00

Ask: 8,108.00

Change: -112.50 (-1.37%)

Spread: 9.00 (0.111%)

Open: 8,161.00

High: 8,161.00

Low: 8,112.00

Prev. Close: 8,226.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	14:00:28	8,114.00	23	Sell*	8,114.00	8,123.00	1,866	A Automatic Execution
25-Apr-24	14:00:26	8,114.00	23	Sell*	8,114.00	8,123.00	1,866	O Ordinary Trade was executed as an SI
25-Apr-24	14:00:25	8,114.00	22	Sell*	8,114.00	8,123.00	1,785	A Automatic Execution
25-Apr-24	14:00:22	8,114.00	21	Sell*	8,114.00	8,123.00	1,704	O Ordinary Trade was executed as an SI
25-Apr-24	14:00:22	8,112.00	22	Sell*	8,112.00	8,123.00	1,785	A Automatic Execution
25-Apr-24	14:00:21	8,112.00	22	Sell*	8,112.00	8,122.00	1,785	O Ordinary Trade was executed as an SI
25-Apr-24	14:00:19	8,112.00	22	Sell*	8,112.00	8,122.00	1,785	O Ordinary Trade was executed as an SI
25-Apr-24	14:00:19	8,112.00	22	Sell*	8,112.00	8,122.00	1,785	A Automatic Execution
25-Apr-24	14:00:16	8,112.00	22	Sell*	8,112.00	8,122.00	1,785	A Automatic Execution
25-Apr-24	14:00:14	8,113.00	22	Sell*	8,113.00	8,123.00	1,785	O Ordinary Trade was executed as an SI
25-Apr-24	14:00:11	8,113.00	22	Sell*	8,113.00	8,123.00	1,785	O Ordinary Trade was executed as an SI
25-Apr-24	14:00:09	8,113.00	16	Sell*	8,113.00	8,123.00	1,298	O Ordinary Trade was executed as an SI
25-Apr-24	14:00:08	8,113.00	8	Sell*	8,113.00	8,123.00	649.04	O Ordinary Trade was executed as an SI
25-Apr-24	13:08:31	8,152.00	2	Buy*	8,143.00	8,152.00	163.04	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	12:38:44	8,146.00	36	Buy*	8,135.00	8,146.00	2,933	A Automatic Execution