Inv Msci World Share Trades (MXWO)

Inv Msci World Information

Share Price Information for Inv Msci World (MXWO)

Share Price is delayed by 15 minutes

Share Price: 100.59

Bid: 100.67

Ask: 100.75

Change: -1.12 (-1.10%)

Spread: 0.08 (0.079%)

Open: 100.55

High: 100.59

Low: 100.55

Prev. Close: 101.71

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	10:08:58	100.53	17	Sell*	100.53	100.59	1,709	O Ordinary Trade was executed as an SI
19-Apr-24	08:28:08	100.59	673	Buy*	100.51	100.59	67.70k	A Automatic Execution
19-Apr-24	08:28:08	100.59	127	Buy*	100.51	100.59	12.77k	A Automatic Execution
19-Apr-24	08:26:05	100.59	4	Buy*	100.48	100.59	402.36	A Automatic Execution
19-Apr-24	08:26:05	100.59	2	Buy*	100.48	100.59	201.18	O Ordinary Trade was executed as an SI
19-Apr-24	08:05:13	100.52	0	Unknown*	100.39	100.52	0.00	O Ordinary Trade was executed as an SI
19-Apr-24	08:04:08	100.24912	0	Unknown*	100.43	100.51	0.00	O Ordinary Trade was executed as an SI
19-Apr-24	08:02:00	100.26823	0	Unknown*	100.49	100.59	0.00	O Ordinary Trade was executed as an SI
19-Apr-24	08:02:00	100.26823	0	Unknown*	100.49	100.59	0.00	O Ordinary Trade was executed as an SI
19-Apr-24	08:02:00	100.40841	20	Unknown*	100.49	100.59	2,008	O Ordinary Trade was executed as an SI
19-Apr-24	08:00:41	100.58	1	Sell*	100.54	100.62	100.58	O Ordinary Trade was executed as an SI
19-Apr-24	08:00:41	100.58	0	Unknown*	100.54	100.62	0.00	O Ordinary Trade was executed as an SI
19-Apr-24	08:00:31	100.56	6	Buy*	100.47	100.56	603.36	A Automatic Execution
19-Apr-24	08:00:00	100.55	5	Buy*	100.47	100.55	502.75	UT Uncrossing Trade