Inv Msci Usa Share Trades (MXUS)

Inv Msci Usa Information

Share Price Information for Inv Msci Usa (MXUS)

Share Price is delayed by 15 minutes

Share Price: 143.71

Bid: 144.86

Ask: 144.95

Change: 1.225 (0.86%)

Spread: 0.09 (0.062%)

Open: 143.73

High: 143.97

Low: 143.71

Prev. Close: 142.485

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	13:09:50	143.71	1	Sell*	143.71	143.72	143.71	A Automatic Execution
23-Apr-24	13:07:25	143.77	95	Buy*	143.69	143.77	13.66k	A Automatic Execution
23-Apr-24	13:07:25	143.76	200	Buy*	143.69	143.76	28.75k	A Automatic Execution
23-Apr-24	12:44:43	143.81	1	Sell*	143.81	143.82	143.81	A Automatic Execution
23-Apr-24	12:38:51	143.87	0	Unknown*	143.78	143.87	0.00	O Ordinary Trade was executed as an SI
23-Apr-24	12:38:51	143.86	112	Buy*	143.78	143.87	16.11k	A Automatic Execution
23-Apr-24	12:38:51	143.86	200	Buy*	143.78	143.87	28.77k	A Automatic Execution
23-Apr-24	12:23:36	143.58568	85	Unknown*	143.84	143.90	12.20k	O Ordinary Non protected portfolio Single protected transaction
23-Apr-24	12:20:09	143.89	3	Sell*	143.89	143.90	431.67	A Automatic Execution
23-Apr-24	12:17:36	143.97	116	Buy*	143.89	143.97	16.70k	A Automatic Execution
23-Apr-24	12:17:36	143.96	200	Buy*	143.89	143.96	28.79k	A Automatic Execution
23-Apr-24	12:03:37	143.94	1	Sell*	143.94	143.95	143.94	A Automatic Execution
23-Apr-24	09:51:37	143.63	10	Buy*	143.56	143.63	1,436	O Ordinary Trade was executed as an SI
23-Apr-24	09:29:18	143.73	1	Sell*	143.73	143.74	143.73	A Automatic Execution