Inv Msc Eu X Uk Share Trades (MXUK)

Inv Msc Eu X Uk Information

Share Price Information for Inv Msc Eu X Uk (MXUK)

Share Price is delayed by 15 minutes

Share Price: 3,089.00

Bid: 3,088.00

Ask: 3,092.00

Change: -1.00 (-0.03%)

Spread: 4.00 (0.13%)

Open: 3,106.00

High: 3,106.00

Low: 3,089.00

Prev. Close: 3,090.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	08:41:23	3,089.00	1	Buy*	3,085.50	3,089.00	30.89	O Ordinary Trade was executed as an SI
24-Apr-24	08:41:22	3,089.00	1	Buy*	3,085.50	3,089.00	30.89	O Ordinary Trade was executed as an SI
24-Apr-24	08:41:18	3,089.00	1	Buy*	3,085.00	3,089.00	30.89	A Automatic Execution
24-Apr-24	08:41:17	3,089.00	8	Buy*	3,085.50	3,089.00	247.12	O Ordinary Trade was executed as an SI
24-Apr-24	08:37:30	3,089.50	1	Buy*	3,084.50	3,089.50	30.90	O Ordinary Trade was executed as an SI
24-Apr-24	08:37:30	3,089.50	1	Buy*	3,084.50	3,089.50	30.90	O Ordinary Trade was executed as an SI
24-Apr-24	08:37:30	3,089.50	1	Buy*	3,085.00	3,089.50	30.90	O Ordinary Trade was executed as an SI
24-Apr-24	08:37:28	3,089.50	8	Buy*	3,085.00	3,089.50	247.16	O Ordinary Trade was executed as an SI
24-Apr-24	08:00:33	3,106.00	1	Buy*	3,076.50	3,106.00	31.06	O Ordinary Trade was executed as an SI
24-Apr-24	08:00:31	3,106.00	3	Buy*	3,076.50	3,106.00	93.18	A Automatic Execution