Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInv Msc Eu X Uk Share Trades (MXUK)

Share Price Information for Inv Msc Eu X Uk (MXUK)

London Stock Exchange
Share Price: 2,093.00
Bid: 2,091.50
Ask: 2,094.50
Change: -6.50 (-0.31%)
Spread: 3.00 (0.14%)
Open: 2,099.50
High: 2,102.50
Low: 2,102.50
Yest. Close: 2,099.50
MXUK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Inv Msc Eu X Uk (MXUK)

Date Time Trade Prc Volume Buy/Sell Value  
17-Oct-1910:39:552,102.506,370Buy*133.93kA Automatic Execution
11-Oct-1909:44:362,108.506,449Sell*135.98kA Automatic Execution
23-Aug-1914:33:512,093.50792Buy*16.58kA Automatic Execution
23-Aug-1914:33:312,092.005,908Buy*123.60kA Automatic Execution
23-Aug-1914:33:092,091.006,700Sell*140.10kA Automatic Execution
22-Aug-1916:00:062,090.006,601Buy*137.96kA Automatic Execution
21-Aug-1913:34:272,129.503,941Sell*83.92kA Automatic Execution
21-Aug-1908:14:182,109.00791Sell*16.68kA Automatic Execution
21-Aug-1908:14:182,109.005,908Sell*124.60kA Automatic Execution
21-Aug-1908:05:502,114.006,760Sell*142.91kA Automatic Execution
19-Aug-1915:41:012,114.003,941Sell*83.31kA Automatic Execution
13-Aug-1908:15:342,121.00852Sell*18.07kA Automatic Execution
13-Aug-1908:15:142,121.505,908Buy*125.34kA Automatic Execution
13-Aug-1908:11:152,121.506,786Sell*143.96kA Automatic Execution
13-Aug-1908:10:082,121.506,760Buy*143.41kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.