Inv Msci Emerg Share Trades (MXFS)

Inv Msci Emerg Information

Share Price Information for Inv Msci Emerg (MXFS)

Share Price is delayed by 15 minutes

Share Price: 48.58

Bid: 48.69

Ask: 48.70

Change: 0.00 (0.00%)

Spread: 0.01 (0.021%)

Open: 48.90

High: 48.90

Low: 48.58

Prev. Close: 48.695

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	13:45:24	48.58	175	Buy*	48.56	48.58	8,502	A Automatic Execution
25-Apr-24	13:41:55	48.59	175	Buy*	48.57	48.59	8,503	A Automatic Execution
25-Apr-24	13:39:16	48.62	175	Buy*	48.60	48.62	8,509	A Automatic Execution
25-Apr-24	13:39:14	48.62	175	Buy*	48.59	48.63	8,509	A Automatic Execution
25-Apr-24	13:39:14	48.64	702	Sell*	48.64	48.65	34.15k	A Automatic Execution
25-Apr-24	13:37:16	48.65	57	Buy*	48.64	48.65	2,773	A Automatic Execution
25-Apr-24	13:30:44	48.83	67	Sell*	48.83	48.91	3,272	A Automatic Execution
25-Apr-24	09:57:50	48.90	92	Buy*	48.87	48.90	4,499	A Automatic Execution