Ishr S&p 500 Mv Share Trades (MVUS)

Ishr S&p 500 Mv Information

Share Price Information for Ishr S&p 500 Mv (MVUS)

Share Price is delayed by 15 minutes

Share Price: 6,913.00

Bid: 6,909.00

Ask: 6,915.00

Change: 33.50 (0.49%)

Spread: 6.00 (0.087%)

Open: 6,886.00

High: 6,921.00

Low: 6,886.00

Prev. Close: 6,879.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Apr-24	16:35:18	6,913.00	30	Buy*	6,909.00	6,915.00	2,074	UT Uncrossing Trade
18-Apr-24	16:10:35	6,921.00	278	Sell*	6,921.00	6,926.00	19.24k	A Automatic Execution
18-Apr-24	12:29:48	6,890.00	1	Sell*	6,889.00	6,895.00	68.90	O Ordinary Non protected portfolio Single protected transaction
18-Apr-24	12:16:41	6,887.10	11	Sell*	6,887.00	6,892.00	757.58	O Ordinary Non protected portfolio Single protected transaction
18-Apr-24	11:44:44	6,889.00	15	Sell*	6,889.00	6,892.00	1,033	A Automatic Execution
18-Apr-24	11:22:51	6,884.731	14	Buy*	6,881.00	6,887.00	963.86	O Ordinary Non protected portfolio Single protected transaction
18-Apr-24	11:15:09	6,882.06	267	Sell*	6,882.00	6,885.00	18.38k	O Ordinary Non protected portfolio Single protected transaction
18-Apr-24	10:03:09	6,886.00	1	Buy*	6,882.00	6,886.00	68.86	O Ordinary Non protected portfolio Single protected transaction
18-Apr-24	10:01:52	6,889.00	30	Buy*	6,879.00	6,889.00	2,067	A Automatic Execution
18-Apr-24	10:00:31	6,885.00	1	Buy*	6,880.00	6,885.00	68.85	O Ordinary Non protected portfolio Single protected transaction
18-Apr-24	09:01:42	6,884.6469	0	Unknown*	6,882.00	6,892.00	0.00	O Ordinary Trade was executed as an SI
18-Apr-24	08:16:03	6,886.00	20	Buy*	6,883.00	6,886.00	1,377	A Automatic Execution