ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMelodyvr Group Share Trades (MVR)

Share Price Information for Melodyvr Group (MVR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.25
Bid: 4.10
Ask: 4.40
Change: -0.05 (-1.16%)
Spread: 0.30 (7.32%)
Open: 4.20
High: 4.25
Low: 4.10
Yest. Close: 4.30
MVR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Melodyvr Group (MVR)

Date Time Trade Prc Volume Buy/Sell Value  
04-Aug-2009:20:244.3745Buy*1.97O Ordinary
04-Aug-2009:09:374.16510,000Sell*416.50O Ordinary
04-Aug-2009:03:114.16549Sell*2.04O Ordinary
04-Aug-2008:59:254.37110Buy*4.81O Ordinary
04-Aug-2008:53:184.15012,631Sell*109.19O Ordinary
04-Aug-2008:40:204.20100,000Sell*4,200O Ordinary
04-Aug-2008:35:294.20116Sell*4.87O Ordinary
04-Aug-2008:33:324.401,136Buy*49.98O Ordinary
04-Aug-2008:33:004.39113,667Buy*4,990O Ordinary
04-Aug-2008:30:074.209,076Sell*381.19O Ordinary
04-Aug-2008:29:294.3022,965Buy*987.50O Ordinary
04-Aug-2008:28:294.172,163Sell*90.20O Ordinary
04-Aug-2008:26:414.16513,362Sell*556.53O Ordinary
04-Aug-2008:24:244.12125Sell*5.15O Ordinary
04-Aug-2008:21:344.292,380Buy*102.10O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.