Ishr Wrld Mv Share Trades (MVOL)

Ishr Wrld Mv Information

Share Price Information for Ishr Wrld Mv (MVOL)

Share Price is delayed by 15 minutes

Share Price: 61.12

Bid: 61.07

Ask: 61.13

Change: -0.24 (-0.39%)

Spread: 0.06 (0.098%)

Open: 61.45

High: 61.54

Low: 60.93

Prev. Close: 61.36

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:18:44	61.01703	0	Unknown*	61.07	61.13	0.00	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	16:35:17	61.12	93	Buy*	61.07	61.13	5,684	UT Uncrossing Trade
25-Apr-24	16:27:51	61.09197	1	Unknown*	61.11	61.13	61.09	O Ordinary Trade was executed as an SI
25-Apr-24	16:27:51	61.13	1	Buy*	61.11	61.13	61.13	A Automatic Execution
25-Apr-24	16:19:34	61.05	93	Buy*	61.02	61.05	5,678	A Automatic Execution
25-Apr-24	16:16:42	61.03	1	Buy*	61.01	61.03	61.03	A Automatic Execution
25-Apr-24	16:16:42	61.03	4	Buy*	61.01	61.03	244.12	A Automatic Execution
25-Apr-24	16:14:51	61.02	1,039	Buy*	61.01	61.02	63.40k	A Automatic Execution
25-Apr-24	16:13:31	61.02	6	Buy*	61.00	61.02	366.12	A Automatic Execution
25-Apr-24	16:03:01	60.98	100	Sell*	60.98	61.00	6,098	A Automatic Execution
25-Apr-24	16:02:45	60.9742	0	Unknown*	60.97	60.99	0.00	O Ordinary Trade was executed as an SI
25-Apr-24	16:00:32	60.96	1	Buy*	60.94	60.96	60.96	A Automatic Execution
25-Apr-24	15:59:21	60.97	51	Sell*	60.97	60.98	3,109	A Automatic Execution
25-Apr-24	15:53:45	60.96	62	Sell*	60.96	60.97	3,780	A Automatic Execution
25-Apr-24	15:32:22	60.98	59	Sell*	60.98	60.99	3,598	A Automatic Execution