Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Wrld Mv Share Trades (MVOL)

Share Price Information for Ishr Wrld Mv (MVOL)

London Stock Exchange
Share Price: 50.94
Bid: 50.87
Ask: 50.90
Change: 0.00 (0.00%)
Spread: 0.03 (0.06%)
Open: 51.00
High: 51.01
Low: 50.83
Yest. Close: 51.32
MVOL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishr Wrld Mv (MVOL)

Date Time Trade Prc Volume Buy/Sell Value  
14-Oct-1916:35:2150.9440Buy*2,038UT Uncrossing Trade
14-Oct-1916:20:0050.92497Sell*25.31kA Automatic Execution
14-Oct-1916:20:0050.92414Sell*21.08kA Automatic Execution
14-Oct-1916:14:4450.9324Unknown*1,222A Automatic Execution
14-Oct-1915:45:4851.00250Buy*12.75kA Automatic Execution
14-Oct-1915:37:3050.97850Buy*43.32kA Automatic Execution
14-Oct-1915:20:4550.962,000Buy*101.92kA Automatic Execution
14-Oct-1914:45:0550.9057Sell*2,901A Automatic Execution
14-Oct-1914:32:3450.96158Buy*8,052A Automatic Execution
14-Oct-1913:44:1750.832,645Sell*134.45kA Automatic Execution
14-Oct-1912:10:0050.82161,780Sell*90.46kO Ordinary
Delayed publication
14-Oct-1913:18:1050.921,413Buy*71.95kA Automatic Execution
14-Oct-1913:17:2550.9223Buy*1,171A Automatic Execution
14-Oct-1912:59:5750.94191Buy*9,730A Automatic Execution
14-Oct-1912:59:5750.9424Buy*1,223A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.