Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Eur Mv Share Trades (MVEU)

Share Price Information for Ishr Eur Mv (MVEU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 44.725
Bid: 44.64
Ask: 44.71
Change: 0.3825 (0.86%)
Spread: 0.07 (0.16%)
Open: 44.29
High: 44.735
Low: 44.29
Yest. Close: 44.3425
MVEU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishr Eur Mv (MVEU)

Date Time Trade Prc Volume Buy/Sell Value  
10-Jul-2016:35:1844.72547Buy*2,102UT Uncrossing Trade
10-Jul-2016:20:0044.6855Sell*2,457A Automatic Execution
10-Jul-2015:47:2944.735237Buy*10.60kA Automatic Execution
10-Jul-2015:31:0044.6380Sell*3,570A Automatic Execution
10-Jul-2015:31:0044.6325Sell*1,116A Automatic Execution
10-Jul-2015:25:0544.59245Sell*10.92kA Automatic Execution
10-Jul-2015:15:4144.58155Sell*6,910A Automatic Execution
10-Jul-2015:07:0044.535120Sell*5,344A Automatic Execution
10-Jul-2015:07:0044.535420Sell*18.70kA Automatic Execution
10-Jul-2014:33:5944.6381Sell*3,615A Automatic Execution
10-Jul-2014:33:5944.6325Sell*1,116A Automatic Execution
10-Jul-2014:26:4444.655169Sell*7,547A Automatic Execution
10-Jul-2014:26:4444.65564Sell*2,858A Automatic Execution
10-Jul-2012:49:5844.5754Sell*178.30O Ordinary
10-Jul-2011:32:0044.5015Sell*667.50A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.