Is Eur Mv Esg Share Trades (MVEE)

Is Eur Mv Esg Information

Share Price Information for Is Eur Mv Esg (MVEE)

Share Price is delayed by 15 minutes

Share Price: 6.168

Bid: 6.118

Ask: 6.155

Change: -0.0565 (-0.91%)

Spread: 0.037 (0.605%)

Open: 6.173

High: 6.173

Low: 6.168

Prev. Close: 6.193

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	16:13:47	6.133602	0	Unknown*	6.129	6.14	0.00	O Ordinary Trade was executed as an SI
24-Apr-24	13:56:49	6.161103	0	Unknown*	6.152	6.162	0.00	O Ordinary Trade was executed as an SI
24-Apr-24	13:56:47	6.161963	0	Unknown*	6.152	6.162	0.00	O Ordinary Trade was executed as an SI
24-Apr-24	11:56:55	6.170557	1	Unknown*	6.163	6.174	6.17	O Ordinary Trade was executed as an SI
24-Apr-24	11:44:30	6.168838	0	Unknown*	6.159	6.171	0.00	O Ordinary Trade was executed as an SI
24-Apr-24	11:02:24	6.171416	1	Unknown*	6.165	6.177	6.17	O Ordinary Trade was executed as an SI
24-Apr-24	08:09:46	6.168	102	Sell*	6.168	6.184	629.14	A Automatic Execution
24-Apr-24	08:09:45	6.168	103	Sell*	6.168	6.186	635.30	A Automatic Execution
24-Apr-24	08:09:43	6.168	135	Buy*	6.167	6.168	832.68	A Automatic Execution
24-Apr-24	08:07:29	6.173	124	Buy*	6.172	6.173	765.45	A Automatic Execution
24-Apr-24	08:07:22	6.173	111	Buy*	6.172	6.173	685.20	A Automatic Execution