Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMurray Inc.tst. Share Trades (MUT)

Share Price Information for Murray Inc.tst. (MUT)

London Stock Exchange
Share Price: 844.00
Bid: 834.00
Ask: 844.00
Change: -4.00 (-0.47%)
Spread: 10.00 (1.20%)
Open: 852.00
High: 852.00
Low: 836.00
Yest. Close: 848.00
MUT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Murray Inc.tst. (MUT)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1917:21:40844.00947Buy*7,993O Ordinary
18-Oct-1916:35:07844.0026Buy*219.44UT Uncrossing Trade
18-Oct-1916:26:55843.00683Buy*5,758O Ordinary
18-Oct-1916:24:09836.0012Sell*100.32A Automatic Execution
18-Oct-1916:16:27843.2031Buy*261.39O Ordinary
18-Oct-1916:00:25838.6931400Sell*3,355O Ordinary
18-Oct-1915:59:24843.20711Buy*5,995O Ordinary
18-Oct-1915:12:40839.99961,216Sell*10.21kO Ordinary
18-Oct-1915:07:26843.681,195Buy*10.08kO Ordinary
18-Oct-1914:52:49845.10151,050Buy*8,874O Ordinary
18-Oct-1914:46:16845.1015100Buy*845.10O Ordinary
18-Oct-1914:42:18840.0020Sell*168.00A Automatic Execution
18-Oct-1914:40:09846.401,409Buy*11.93kO Ordinary
18-Oct-1914:10:20845.15332Buy*2,806O Ordinary
18-Oct-1914:10:09842.02584Sell*707.30O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.