Murray Income Trust Share Trades (MUT)

Murray Income Trust Information

Share Price Information for Murray Income Trust (MUT)

Share Price is delayed by 15 minutes

Share Price: 848.00

Bid: 845.00

Ask: 847.00

Change: -3.00 (-0.35%)

Spread: 2.00 (0.237%)

Open: 851.00

High: 855.00

Low: 846.00

Prev. Close: 851.00

Last checked at -

To achieve a high and growing income combined with capital growth through investment in a portfolio principally of UK equities.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	18:00:47	854.085	70	Unknown*	845.00	847.00	597.86	O Ordinary Was reported as OTC
24-Apr-24	18:00:09	852.815	874	Unknown*	845.00	847.00	7,454	O Ordinary Was reported as OTC
24-Apr-24	17:55:32	848.26	3,245	Unknown*	845.00	847.00	27.53k	O Ordinary Was reported as OTC
24-Apr-24	17:31:23	851.705	3,245	Unknown*	845.00	847.00	27.64k	O Ordinary Was reported as OTC
24-Apr-24	17:12:43	848.00	1,350	Unknown*	845.00	847.00	11.45k	O Ordinary Was reported as OTC
24-Apr-24	16:57:55	847.989	1,282	Unknown*	845.00	847.00	10.87k	O Ordinary Was reported as OTC
24-Apr-24	16:56:20	848.042	83	Unknown*	845.00	847.00	703.87	O Ordinary Was reported as OTC
24-Apr-24	16:38:26	848.00	25,000	Sell*	845.00	847.00	212.00k	O Ordinary
24-Apr-24	16:35:14	848.00	22,141	Buy*	845.00	847.00	187.76k	UT Uncrossing Trade
24-Apr-24	16:29:35	845.00	12	Sell*	845.00	848.00	101.40	O Ordinary Trade was executed as an SI
24-Apr-24	16:29:23	845.00	47	Sell*	845.00	847.00	397.15	O Ordinary Trade was executed as an SI
24-Apr-24	16:27:24	847.00	154	Buy*	845.00	847.00	1,304	A Automatic Execution
24-Apr-24	16:23:57	844.958	1,179	Sell*	845.00	847.00	9,962	O Ordinary
24-Apr-24	16:20:35	847.00	22	Buy*	845.00	847.00	186.34	O Ordinary Trade was executed as an SI
24-Apr-24	16:07:52	846.00	1,679	Buy*	845.00	846.00	14.20k	A Automatic Execution