Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMountview Estates Ord Share Trades (MTVW.GB.PL)

Share Price Information for Mountview Estates Ord (MTVW.GB.PL)

NEX
Share Price: 10,400
Bid: 9,200.00
Ask: 11,600
Change: 0.00 (0.00%)
Spread: 2,400.00 (26.09%)
Open: 10,400
High: 10,400
Low: 10,400
Yest. Close: 10,400
MTVW.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Mountview Estates Ord (MTVW.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-1908:02:1810,37595Buy*9,856O Ordinary
Was reported as OTC
10-Oct-1913:42:3010,03094Sell*9,428O Ordinary
Was reported as OTC
04-Oct-1912:41:1510,15215Sell*1,523O Ordinary
Was reported as OTC
04-Oct-1911:00:4610,178103Sell*10.48kO Ordinary
Was reported as OTC
02-Oct-1911:01:0410,000.531Sell*3,100O Ordinary
Was reported as OTC
01-Oct-1914:56:4210,000.520Sell*2,000O Ordinary
Was reported as OTC
27-Sep-1909:54:4410,14650Buy*5,073O Ordinary
Was reported as OTC
27-Sep-1908:50:3510,00450Sell*5,002O Ordinary
Was reported as OTC
26-Sep-1910:08:2210,14647Buy*4,769O Ordinary
Was reported as OTC
20-Sep-1915:10:5310,010200Sell*20.02kO Ordinary
Delayed publication
19-Sep-1913:48:2410,01540Sell*4,006O Ordinary
Was reported as OTC
16-Sep-1915:09:2310,28533Buy*3,394O Ordinary
Was reported as OTC
13-Sep-1916:04:1310,03092Sell*9,228O Ordinary
Was reported as OTC
11-Sep-1911:09:0510,290100Buy*10.29kO Ordinary
Was reported as OTC
09-Sep-1910:38:4910,015200Sell*20.03kO Ordinary
Delayed publication
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.