Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMountview Est. Share Trades (MTVW)

Share Price Information for Mountview Est. (MTVW)

London Stock Exchange
Share Price: 10,300
Bid: 9,900.00
Ask: 10,700
Change: 0.00 (0.00%)
Spread: 800.00 (8.08%)
Open: 10,150
High: 10,500
Low: 10,056
Yest. Close: 10,150
MTVW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Mountview Est. (MTVW)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-1912:03:1710,500275Buy*28.88kO Ordinary
Delayed publication
15-Oct-1911:45:0010,05686Sell*8,648O Ordinary
10-Oct-1910:11:0510,035125Sell*12.54kO Ordinary
09-Oct-1913:15:2310,185100Buy*10.19kO Ordinary
08-Oct-1909:19:1310,030202Sell*20.26kO Ordinary
Delayed publication
04-Oct-1915:14:3210,30050Buy*5,150A Automatic Execution
04-Oct-1913:43:4710,20050Unknown*5,100A Automatic Execution
04-Oct-1909:30:0010,093114Sell*11.51kO Ordinary
03-Oct-1917:44:569,999.001Sell*99.99O Ordinary
03-Oct-1916:29:5310,0001Sell*100.00A Automatic Execution
03-Oct-1913:39:0810,30050Buy*5,150A Automatic Execution
02-Oct-1914:22:0710,20050Sell*5,100A Automatic Execution
30-Sep-1914:24:4610,24097Buy*9,933O Ordinary
30-Sep-1914:19:0610,24097Buy*9,933O Ordinary
30-Sep-1913:33:5710,3003Sell*309.00A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.