Metro Bank Share Trades (MTRO)

Metro Bank Information

Share Price Information for Metro Bank (MTRO)

Share Price is delayed by 15 minutes

Share Price: 32.95

Bid: 33.15

Ask: 33.45

Change: -0.25 (-0.75%)

Spread: 0.30 (0.905%)

Open: 33.55

High: 34.25

Low: 32.95

Prev. Close: 33.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	18:07:24	33.653	31,496	Unknown*	33.15	33.45	10.60k	O Ordinary Was reported as OTC
25-Apr-24	17:54:47	32.95	2,890	Unknown*	33.15	33.45	952.26	O Ordinary Was reported as OTC
25-Apr-24	17:38:18	33.527	60,450	Unknown*	33.15	33.45	20.27k	O Ordinary Was reported as OTC
25-Apr-24	17:09:49	32.95	17,089	Unknown*	33.15	33.45	5,631	O Ordinary Was reported as OTC
25-Apr-24	17:05:07	33.658	23,134	Unknown*	33.15	33.45	7,786	O Ordinary Was reported as OTC
25-Apr-24	16:35:19	32.95	69,944	Sell*	33.15	33.45	23.05k	UT Uncrossing Trade
25-Apr-24	16:29:45	33.40	2,870	Buy*	33.15	33.40	958.58	A Automatic Execution
25-Apr-24	16:28:46	33.30	245	Buy*	33.10	33.30	81.59	A Automatic Execution
25-Apr-24	16:26:05	33.30	94	Buy*	33.05	33.30	31.30	A Automatic Execution
25-Apr-24	16:24:47	33.119	15	Sell*	33.05	33.30	4.97	O Ordinary
25-Apr-24	16:22:17	33.09	400	Sell*	33.05	33.30	132.36	O Ordinary
25-Apr-24	16:20:41	33.2474	25,000	Buy*	33.05	33.30	8,312	O Ordinary
25-Apr-24	16:20:20	33.20	323	Sell*	33.20	33.30	107.24	A Automatic Execution
25-Apr-24	16:20:20	33.20	28	Sell*	33.20	33.30	9.30	A Automatic Execution
25-Apr-24	16:20:17	33.25	222	Sell*	33.25	33.30	73.82	A Automatic Execution