Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMetro Bk Share Trades (MTRO)

Share Price Information for Metro Bk (MTRO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 83.98
Bid: 83.02
Ask: 84.30
Change: 7.22 (9.41%)
Spread: 1.28 (1.54%)
Open: 76.90
High: 84.88
Low: 76.26
Yest. Close: 76.76
MTRO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Metro Bk (MTRO)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jun-2017:49:4283.9881,455Buy*1,222O Ordinary
05-Jun-2017:06:3783.9842,793Buy*2,346O Ordinary
05-Jun-2017:01:3283.7061,379Buy*1,154O Ordinary
05-Jun-2017:00:4482.48712,204Sell*10.07kO Ordinary
05-Jun-2016:57:4282.7284,080Sell*3,375O Ordinary
05-Jun-2016:35:2083.9848,732Buy*40.93kUT Uncrossing Trade
05-Jun-2016:29:5784.3060Buy*50.58O Ordinary
Cross at same price
05-Jun-2016:29:5883.801,676Buy*1,404A Automatic Execution
05-Jun-2016:29:5883.801,505Buy*1,261A Automatic Execution
05-Jun-2016:29:5883.8015,000Buy*12.57kA Automatic Execution
05-Jun-2016:29:5883.8035,000Buy*29.33kA Automatic Execution
05-Jun-2016:29:4883.802325,000Sell*20.95kO Ordinary
05-Jun-2016:29:4783.828,869Sell*7,434O Ordinary
05-Jun-2016:29:4783.804710,000Sell*8,380O Ordinary
05-Jun-2016:29:3083.827,722Sell*6,473O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.