Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMetal Tiger Share Trades (MTR)

Share Price Information for Metal Tiger (MTR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 21.50
Bid: 21.00
Ask: 21.50
Change: -0.20 (-0.92%)
Spread: 0.50 (2.38%)
Open: 21.75
High: 21.50
Low: 21.50
Yest. Close: 21.70
MTR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Metal Tiger (MTR)

Date Time Trade Prc Volume Buy/Sell Value  
24-Sep-2116:35:2921.502,000Buy*430.00UT Uncrossing Trade
24-Sep-2116:21:0321.45500Buy*107.25O Ordinary
24-Sep-2116:14:5721.16251,162Sell*245.91O Ordinary
24-Sep-2116:12:0121.0252,000Sell*420.50O Ordinary
24-Sep-2116:07:1221.162556,642Sell*11.99kO Ordinary
24-Sep-2116:00:3021.174840,000Sell*8,470O Ordinary
24-Sep-2115:54:2121.17481,000Sell*211.75O Ordinary
24-Sep-2115:52:2921.0526,000Sell*5,473O Ordinary
24-Sep-2115:48:2021.1952,335Sell*494.90O Ordinary
24-Sep-2115:46:2521.1825,000Sell*5,295O Ordinary
24-Sep-2115:46:0721.185,000Sell*1,059O Ordinary
24-Sep-2115:32:0021.1575,000Sell*15.86kO Ordinary
24-Sep-2115:30:4321.19584,865Sell*17.99kO Ordinary
24-Sep-2115:15:5021.19983,000Sell*635.99O Ordinary
24-Sep-2115:11:3721.19984,698Sell*995.97O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.