Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMetal Tiger Share Trades (MTR)

Share Price Information for Metal Tiger (MTR)

London Stock Exchange
Share Price: 1.175
Bid: 1.10
Ask: 1.25
Change: 0.00 (0.00%)
Spread: 0.15 (13.64%)
Open: 1.175
High: 1.175
Low: 1.175
Yest. Close: 1.175
MTR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Metal Tiger (MTR)

Date Time Trade Prc Volume Buy/Sell Value  
14-Nov-1915:28:581.183100,000Buy*1,183O Ordinary
14-Nov-1914:49:001.184883,393Buy*988.04O Ordinary
14-Nov-1914:28:311.1868180,000Buy*2,136O Ordinary
14-Nov-1914:06:221.18950,000Buy*594.50O Ordinary
14-Nov-1914:05:521.135100,000Sell*1,135O Ordinary
14-Nov-1912:43:581.151,140,006Sell*13.11kO Ordinary
14-Nov-1912:37:021.1910,084Buy*120.00O Ordinary
14-Nov-1912:26:311.195417,661Buy*4,991O Ordinary
14-Nov-1912:12:181.18422,716Buy*4,988O Ordinary
14-Nov-1912:00:341.1638428,858Buy*4,991O Ordinary
14-Nov-1911:41:391.163842,451Buy*494.04O Ordinary
14-Nov-1911:41:391.163842,451Buy*494.04O Ordinary
14-Nov-1911:34:431.1638171,850Buy*2,000O Ordinary
14-Nov-1911:34:431.1638171,850Buy*2,000O Ordinary
14-Nov-1911:24:391.151,000,000Buy*11.50kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.