If you would like to ask our webinar guest speakers (Phillip Williams, Chairman & CEO Consolidated Uranium, Jamie Flegg, CDO Sigma Lithium Corp, Chris Doornbos, Chair & CEO, E3 Lithium and David Talbot, Head of Equity Research at Red Cloud Securities) a question, please submit here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Mitie Share Trades (MTO)

MTO Information

Buy MTO Shares
Add MTO to Watchlist
Add MTO to Alert
Add MTO to myTerminal

Share Price Information for Mitie (MTO)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 57.50

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 57.50

MTO Live Price

Last checked at -

Recent Share Trades for Mitie (MTO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Jun-22	17:44:37	57.50	139,602	Unknown*	57.70	58.00	80.27k	O Ordinary
24-Jun-22	17:42:21	58.58	10,913	Unknown*	57.70	58.00	6,393	O Ordinary
24-Jun-22	17:25:10	58.024	26,986	Unknown*	57.70	58.00	15.66k	O Ordinary
24-Jun-22	16:36:32	57.50	89,376	Unknown*	57.70	58.00	51.39k	O Ordinary
24-Jun-22	16:35:23	57.50	438,151	Buy*	57.40	57.50	251.94k	UT Uncrossing Trade
24-Jun-22	16:29:57	57.8702	2,000	Buy*	57.70	58.00	1,157	O Ordinary
24-Jun-22	16:29:57	57.70	299	Sell*	57.70	58.00	172.52	A Automatic Execution
24-Jun-22	16:29:56	57.80	3	Sell*	57.80	58.00	1.73	A Automatic Execution
24-Jun-22	16:29:56	57.80	657	Sell*	57.80	58.00	379.75	A Automatic Execution
24-Jun-22	16:29:56	57.80	37	Sell*	57.80	58.00	21.39	A Automatic Execution
24-Jun-22	16:29:49	57.90	2,355	Unknown*	57.90	58.00	1,364	O Ordinary
24-Jun-22	16:29:49	57.90	853	Sell*	57.90	58.00	493.89	A Automatic Execution
24-Jun-22	16:29:49	57.90	1,407	Buy*	57.90	58.00	814.65	A Automatic Execution
24-Jun-22	16:29:49	57.90	2,739	Buy*	57.80	57.90	1,586	A Automatic Execution
24-Jun-22	16:29:48	57.90	3,065	Buy*	57.80	57.90	1,775	A Automatic Execution

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE