If you would like to ask our webinar guest speakers (Phillip Williams, Chairman & CEO Consolidated Uranium, Jamie Flegg, CDO Sigma Lithium Corp, Chris Doornbos, Chair & CEO, E3 Lithium and David Talbot, Head of Equity Research at Red Cloud Securities) a question, please submit here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMitie Share Trades (MTO)

Share Price Information for Mitie (MTO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 57.50
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 57.50
MTO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Mitie (MTO)

Date Time Trade Prc Volume Buy/Sell Value  
24-Jun-2217:44:3757.50139,602Unknown*80.27kO Ordinary
24-Jun-2217:42:2158.5810,913Unknown*6,393O Ordinary
24-Jun-2217:25:1058.02426,986Unknown*15.66kO Ordinary
24-Jun-2216:36:3257.5089,376Unknown*51.39kO Ordinary
24-Jun-2216:35:2357.50438,151Buy*251.94kUT Uncrossing Trade
24-Jun-2216:29:5757.87022,000Buy*1,157O Ordinary
24-Jun-2216:29:5757.70299Sell*172.52A Automatic Execution
24-Jun-2216:29:5657.803Sell*1.73A Automatic Execution
24-Jun-2216:29:5657.80657Sell*379.75A Automatic Execution
24-Jun-2216:29:5657.8037Sell*21.39A Automatic Execution
24-Jun-2216:29:4957.902,355Unknown*1,364O Ordinary
24-Jun-2216:29:4957.90853Sell*493.89A Automatic Execution
24-Jun-2216:29:4957.901,407Buy*814.65A Automatic Execution
24-Jun-2216:29:4957.902,739Buy*1,586A Automatic Execution
24-Jun-2216:29:4857.903,065Buy*1,775A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.