Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMetals Exploration Share Trades (MTL)

Share Price Information for Metals Exploration (MTL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.35
Bid: 2.30
Ask: 2.40
Change: 0.10 (4.44%)
Spread: 0.10 (4.35%)
Open: 2.25
High: 2.35
Low: 2.20
Yest. Close: 2.25
MTL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Metals Exploration (MTL)

Date Time Trade Prc Volume Buy/Sell Value  
18-Jan-2109:34:292.3222300,000Sell*6,967O Ordinary
Delayed publication
18-Jan-2109:16:092.37421,436Buy*9,988O Ordinary
Delayed publication
18-Jan-2110:15:082.3198258,319Sell*5,992O Ordinary
18-Jan-2110:14:322.30583,877Sell*1,933O Ordinary
18-Jan-2110:13:262.32475257,807Sell*5,993O Ordinary
18-Jan-2110:04:362.33124,149Sell*2,893O Ordinary
18-Jan-2109:57:532.3363,864Sell*1,488O Ordinary
18-Jan-2109:57:232.334,291Sell*99.98O Ordinary
18-Jan-2109:56:422.3376,394Sell*1,780O Ordinary
18-Jan-2109:56:402.332,231Sell*51.98O Ordinary
18-Jan-2109:52:162.33106,912Sell*2,491O Ordinary
18-Jan-2109:44:582.347559,664Sell*1,401O Ordinary
18-Jan-2109:44:102.34757,987Sell*187.49O Ordinary
18-Jan-2109:42:572.3882,303Buy*55.00O Ordinary
18-Jan-2109:41:362.388418Buy*9.98O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.