Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
18-Jan-21 | 09:34:29 | 2.3222 | 300,000 | Sell* | 6,967 | O Ordinary Delayed publication |
18-Jan-21 | 09:16:09 | 2.37 | 421,436 | Buy* | 9,988 | O Ordinary Delayed publication |
18-Jan-21 | 10:15:08 | 2.3198 | 258,319 | Sell* | 5,992 | O Ordinary |
18-Jan-21 | 10:14:32 | 2.305 | 83,877 | Sell* | 1,933 | O Ordinary |
18-Jan-21 | 10:13:26 | 2.32475 | 257,807 | Sell* | 5,993 | O Ordinary |
18-Jan-21 | 10:04:36 | 2.33 | 124,149 | Sell* | 2,893 | O Ordinary |
18-Jan-21 | 09:57:53 | 2.33 | 63,864 | Sell* | 1,488 | O Ordinary |
18-Jan-21 | 09:57:23 | 2.33 | 4,291 | Sell* | 99.98 | O Ordinary |
18-Jan-21 | 09:56:42 | 2.33 | 76,394 | Sell* | 1,780 | O Ordinary |
18-Jan-21 | 09:56:40 | 2.33 | 2,231 | Sell* | 51.98 | O Ordinary |
18-Jan-21 | 09:52:16 | 2.33 | 106,912 | Sell* | 2,491 | O Ordinary |
18-Jan-21 | 09:44:58 | 2.3475 | 59,664 | Sell* | 1,401 | O Ordinary |
18-Jan-21 | 09:44:10 | 2.3475 | 7,987 | Sell* | 187.49 | O Ordinary |
18-Jan-21 | 09:42:57 | 2.388 | 2,303 | Buy* | 55.00 | O Ordinary |
18-Jan-21 | 09:41:36 | 2.388 | 418 | Buy* | 9.98 | O Ordinary |