Metals Exploration Share Trades (MTL)

MTL Information

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Mar-20	08:19:04	0.90	2,870,544	Buy*	0.70	0.75	25.83k	O Ordinary Delayed publication Historical
06-Mar-20	12:49:03	0.733	203,826	Buy*	0.70	0.75	1,494	O Ordinary
06-Mar-20	10:25:20	0.75	2,400	Buy*	0.70	0.75	18.00	O Ordinary
06-Mar-20	10:16:50	0.7005	63,700	Sell*	0.70	0.75	446.22	O Ordinary
06-Mar-20	10:05:58	0.7005	100,000	Sell*	0.70	0.75	700.50	O Ordinary
06-Mar-20	09:32:30	0.7005	58,126	Sell*	0.70	0.75	407.17	O Ordinary
06-Mar-20	09:05:29	0.7051	564,476	Sell*	0.70	0.75	3,980	O Ordinary
06-Mar-20	08:52:51	0.7475	750,000	Buy*	0.65	0.75	5,606	O Ordinary
06-Mar-20	08:34:12	0.725	68,144	Buy*	0.65	0.75	494.04	O Ordinary
06-Mar-20	08:10:31	0.7005	150,000	Sell*	0.70	0.75	1,051	O Ordinary
06-Mar-20	08:05:52	0.735	135,244	Buy*	0.70	0.75	994.04	O Ordinary
06-Mar-20	08:01:26	0.735	133,607	Buy*	0.70	0.75	982.01	O Ordinary
05-Mar-20	16:29:11	0.727	41,265	Buy*	0.70	0.75	300.00	O Ordinary
05-Mar-20	16:17:30	0.72	693,618	Sell*	0.70	0.75	4,994	O Ordinary
05-Mar-20	16:10:11	0.70	50,000	Sell*	0.70	0.75	350.00	O Ordinary

Want to see more trades?