Less Ads, More Data, More Tools Register for FREE

Metals Exploration Share Trades (MTL)

MTL Information

Buy MTL Shares
Add MTL to Watchlist
Add MTL to Alert
Add MTL to myTerminal

Share Price Information for Metals Exploration (MTL)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 2.35

Bid: 2.30

Ask: 2.40

Change: 0.10 (4.44%)

Spread: 0.10 (4.35%)

Open: 2.25

High: 2.35

Low: 2.20

Yest. Close: 2.25

MTL Live Price

Last checked at -

Recent Share Trades for Metals Exploration (MTL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Jan-21	09:34:29	2.3222	300,000	Sell*	2.30	2.40	6,967	O Ordinary Delayed publication
18-Jan-21	09:16:09	2.37	421,436	Buy*	2.30	2.40	9,988	O Ordinary Delayed publication
18-Jan-21	10:15:08	2.3198	258,319	Sell*	2.30	2.40	5,992	O Ordinary
18-Jan-21	10:14:32	2.305	83,877	Sell*	2.30	2.40	1,933	O Ordinary
18-Jan-21	10:13:26	2.32475	257,807	Sell*	2.30	2.40	5,993	O Ordinary
18-Jan-21	10:04:36	2.33	124,149	Sell*	2.30	2.40	2,893	O Ordinary
18-Jan-21	09:57:53	2.33	63,864	Sell*	2.30	2.40	1,488	O Ordinary
18-Jan-21	09:57:23	2.33	4,291	Sell*	2.30	2.40	99.98	O Ordinary
18-Jan-21	09:56:42	2.33	76,394	Sell*	2.30	2.40	1,780	O Ordinary
18-Jan-21	09:56:40	2.33	2,231	Sell*	2.30	2.40	51.98	O Ordinary
18-Jan-21	09:52:16	2.33	106,912	Sell*	2.30	2.40	2,491	O Ordinary
18-Jan-21	09:44:58	2.3475	59,664	Sell*	2.30	2.40	1,401	O Ordinary
18-Jan-21	09:44:10	2.3475	7,987	Sell*	2.30	2.40	187.49	O Ordinary
18-Jan-21	09:42:57	2.388	2,303	Buy*	2.30	2.40	55.00	O Ordinary
18-Jan-21	09:41:36	2.388	418	Buy*	2.30	2.40	9.98	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE