Pin to quick picksMotif Bio Share Trades (MTFB)

Share Price Information for Motif Bio (MTFB)

London Stock Exchange
Share Price: 2.22
Bid: 2.21
Ask: 2.54
Change: 0.075 (3.26%)
Spread: 0.33 (14.93%)
Open: 2.22
High: 2.22
Low: 2.22
Yest. Close: 2.30
MTFB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Motif Bio (MTFB)

Date Time Trade Prc Volume Buy/Sell Value  
19-Aug-1915:58:202.43125,000Buy*607.77O Ordinary
19-Aug-1915:35:182.4052,000Buy*48.10O Ordinary
19-Aug-1915:22:202.4052,075Buy*49.90O Ordinary
19-Aug-1914:56:392.40512,500Buy*300.63O Ordinary
19-Aug-1914:55:112.58717,818Buy*460.90O Ordinary
19-Aug-1914:31:272.3705,367Sell*127.19O Ordinary
19-Aug-1914:12:562.223,474Buy*77.12A Automatic Execution
19-Aug-1914:12:562.2296,526Buy*2,143A Automatic Execution
19-Aug-1914:11:552.25015,000Buy*337.44O Ordinary
19-Aug-1913:21:192.41212,546Sell*302.58O Ordinary
19-Aug-1913:19:122.41211,346Sell*273.64O Ordinary
19-Aug-1913:13:432.50021,611Buy*540.23O Ordinary
19-Aug-1912:39:132.50019,643Buy*491.04O Ordinary
19-Aug-1912:36:562.5002,000Buy*50.00O Ordinary
19-Aug-1912:22:492.50010,000Buy*249.98O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.