Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMotif Bio Share Trades (MTFB)

Share Price Information for Motif Bio (MTFB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.05
Bid: 0.04
Ask: 0.06
Change: 0.0001 (0.20%)
Spread: 0.02 (50.00%)
Open: 0.050
High: 0.0546
Low: 0.0304
Yest. Close: 0.0499
MTFB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Motif Bio (MTFB)

Date Time Trade Prc Volume Buy/Sell Value  
27-Mar-2015:08:370.0546257,472Buy*140.58O Ordinary
27-Mar-2014:20:280.042100,099Sell*42.04O Ordinary
27-Mar-2013:02:150.0472,127,659Buy*1,000.00O Ordinary
27-Mar-2010:33:580.0521556,403Buy*289.89O Ordinary
27-Mar-2010:21:010.0521179,638Buy*93.59O Ordinary
27-Mar-2010:18:430.0304750,000Sell*228.00O Ordinary
27-Mar-2010:15:030.0521100,000Buy*52.10O Ordinary
27-Mar-2009:53:440.0311,133,884Sell*351.50O Ordinary
27-Mar-2009:47:480.05223263,268Buy*137.50O Ordinary
27-Mar-2009:23:590.0521750,000Buy*390.75O Ordinary
26-Mar-2016:07:170.04251,000,000Sell*425.00O Ordinary
26-Mar-2013:44:460.05150,000Buy*75.00A Automatic Execution
26-Mar-2013:44:190.05214,250Buy*107.13A Automatic Execution
26-Mar-2010:55:360.0459500,000Buy*229.50O Ordinary
26-Mar-2009:46:560.0472,119,170Buy*996.01O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.