Made Tech Share Trades (MTEC)

Made Tech Information

Share Price Information for Made Tech (MTEC)

Share Price is delayed by 15 minutes

Share Price: 13.25

Bid: 13.00

Ask: 13.50

Change: 0.475 (3.72%)

Spread: 0.50 (3.846%)

Open: 12.775

High: 13.25

Low: 12.75

Prev. Close: 12.775

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	15:56:21	13.176	8,000	Sell*	13.00	13.50	1,054	O Ordinary
25-Apr-24	15:55:51	13.2002	75,000	Sell*	13.00	13.50	9,900	O Ordinary
25-Apr-24	14:36:31	13.2002	631	Sell*	13.00	13.50	83.29	O Ordinary
25-Apr-24	13:36:57	13.444	5,855	Buy*	13.00	13.50	787.15	O Ordinary
25-Apr-24	13:26:41	13.2002	12,538	Sell*	13.00	13.50	1,655	O Ordinary
25-Apr-24	13:16:27	13.445	10,000	Buy*	13.00	13.50	1,345	O Ordinary
25-Apr-24	13:10:11	13.165	16,000	Sell*	13.00	13.50	2,106	O Ordinary
25-Apr-24	12:59:20	13.00	7,500	Sell*	13.00	13.50	975.00	O Ordinary
25-Apr-24	12:59:13	13.10	20,900	Buy*	12.50	13.50	2,738	O Ordinary
25-Apr-24	12:51:40	13.10	5,000	Buy*	12.50	13.00	655.00	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	12:49:57	13.326	182,537	Buy*	12.50	13.00	24.32k	O Ordinary
25-Apr-24	12:33:42	12.733	1,000	Sell*	12.50	13.00	127.33	O Ordinary
25-Apr-24	12:18:33	13.00	1	Buy*	12.50	13.00	0.13	O Ordinary
25-Apr-24	12:07:39	12.98	60,000	Buy*	12.50	13.00	7,788	O Ordinary
25-Apr-24	12:07:18	12.50	85	Sell*	12.50	13.00	10.63	O Ordinary Trade was executed as an SI