John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksMicrosaic Share Trades (MSYS)

Share Price Information for Microsaic (MSYS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.45
Bid: 0.40
Ask: 0.50
Change: 0.00 (0.00%)
Spread: 0.10 (25.00%)
Open: 0.45
High: 0.45
Low: 0.45
Yest. Close: 0.45
MSYS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Microsaic (MSYS)

Date Time Trade Prc Volume Buy/Sell Value  
23-Nov-2013:24:010.4000226,864Sell*107.46O Ordinary
23-Nov-2008:56:160.44420,000Sell*88.80O Ordinary
23-Nov-2008:14:150.4011,000Sell*44.00O Ordinary
18-Nov-2015:52:170.400260,773Sell*243.21O Ordinary
18-Nov-2014:44:250.4535,000Unknown*157.50O Ordinary
18-Nov-2014:08:570.4544,688Sell*201.10O Ordinary
17-Nov-2013:30:490.4550,000Sell*225.00O Ordinary
17-Nov-2010:06:230.483,750Buy*18.00O Ordinary
13-Nov-2013:18:180.411124,000Sell*509.64O Ordinary
13-Nov-2011:50:520.482559,792Buy*288.50O Ordinary
12-Nov-2015:05:240.482516,084Buy*77.61O Ordinary
12-Nov-2014:41:390.4580,000Sell*360.00O Ordinary
11-Nov-2014:28:200.46511,000,000Sell*4,651O Ordinary
11-Nov-2014:13:400.4651200,000Sell*930.20O Ordinary
10-Nov-2010:34:050.51500,000Buy*2,550O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.