Shaun Day, Greatland CEO gave an upbeat presentation to over 800 London South East investors. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAmsci Em Sri Share Trades (MSRU)

Share Price Information for Amsci Em Sri (MSRU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 68.21
Bid: 68.02
Ask: 68.20
Change: 0.21 (0.31%)
Spread: 0.18 (0.26%)
Open: 68.52
High: 68.52
Low: 68.21
Yest. Close: 67.90
MSRU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Amsci Em Sri (MSRU)

Date Time Trade Prc Volume Buy/Sell Value  
20-Oct-2116:08:3068.210Buy*0.00O Ordinary
20-Oct-2116:07:5268.2115Buy*1,023A Automatic Execution
20-Oct-2115:43:2068.2487Buy*5,937A Automatic Execution
20-Oct-2113:58:200.0040,000Sell*0.00O Ordinary
20-Oct-2113:58:080.00110,000Sell*0.00O Ordinary
18-Oct-2111:18:130.00-85,000Sell*0.00O Ordinary
Deletion
Delayed publication
Historical
18-Oct-2111:18:1367.4218285,000Sell*6mO Ordinary
Delayed publication
Historical
20-Oct-2108:43:5367.994911Buy*67.99O Ordinary
20-Oct-2108:03:2768.527Buy*479.64A Automatic Execution
19-Oct-2116:02:2167.92350Buy*23.77kA Automatic Execution
19-Oct-2114:10:5967.72350Buy*23.70kA Automatic Execution
19-Oct-2114:10:5467.72350Buy*23.70kA Automatic Execution
19-Oct-2113:46:3867.653150Sell*0.00O Ordinary
19-Oct-2112:40:1567.875Sell*339.35A Automatic Execution
19-Oct-2112:40:0167.879Sell*610.83A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.