Marshalls Share Trades (MSLH)

Marshalls Information

Share Price Information for Marshalls (MSLH)

Share Price is delayed by 15 minutes

Share Price: 265.50

Bid: 264.50

Ask: 265.50

Change: 3.00 (1.14%)

Spread: 1.00 (0.378%)

Open: 261.50

High: 265.50

Low: 260.00

Prev. Close: 262.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	18:08:49	264.00	1,496	Unknown*	264.50	265.50	3,949	O Ordinary Was reported as OTC
23-Apr-24	17:50:36	265.239	348	Unknown*	264.50	265.50	923.03	O Ordinary Was reported as OTC
23-Apr-24	17:50:36	265.50	4,056	Unknown*	264.50	265.50	10.77k	O Ordinary Was reported as OTC
23-Apr-24	17:28:20	264.269	3,870	Unknown*	264.50	265.50	10.23k	O Ordinary Was reported as OTC
23-Apr-24	17:18:05	265.50	191	Unknown*	264.50	265.50	507.11	O Ordinary Was reported as OTC
23-Apr-24	17:13:39	265.00	369	Unknown*	264.50	265.50	977.85	O Ordinary Was reported as OTC
23-Apr-24	17:13:13	265.50	4,064	Unknown*	264.50	265.50	10.79k	O Ordinary Was reported as OTC
23-Apr-24	17:04:12	261.484	165	Unknown*	264.50	265.50	431.45	O Ordinary Was reported as OTC
23-Apr-24	16:56:01	264.008	1	Unknown*	264.50	265.50	2.64	O Ordinary Was reported as OTC
23-Apr-24	16:53:24	263.258	1,290	Unknown*	264.50	265.50	3,396	O Ordinary Was reported as OTC
23-Apr-24	16:35:29	265.50	87,856	Buy*	264.50	265.50	233.26k	UT Uncrossing Trade
23-Apr-24	16:29:55	265.50	850	Buy*	264.50	265.50	2,257	A Automatic Execution
23-Apr-24	16:29:51	265.00	2	Buy*	264.50	265.00	5.30	A Automatic Execution
23-Apr-24	16:26:33	265.00	370	Unknown*	264.50	265.50	980.50	O Ordinary
23-Apr-24	16:25:08	265.50	1	Buy*	264.50	265.50	2.66	O Ordinary Trade was executed as an SI