Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMs Intl. Share Trades (MSI)

Share Price Information for Ms Intl. (MSI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 137.50
Bid: 130.00
Ask: 145.00
Change: 0.00 (0.00%)
Spread: 15.00 (11.54%)
Open: 137.50
High: 137.50
Low: 137.50
Yest. Close: 137.50
MSI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ms Intl. (MSI)

Date Time Trade Prc Volume Buy/Sell Value  
27-Mar-2008:57:44130.006,742Sell*8,765O Ordinary
Delayed publication
27-Mar-2009:02:45144.2498130Buy*187.52O Ordinary
26-Mar-2015:33:02122.0016,802Sell*20.50kO Ordinary
Delayed publication
26-Mar-2012:58:25105.005,000Sell*5,250O Ordinary
Cross at same price
26-Mar-2012:34:43119.75621Buy*743.65O Ordinary
23-Mar-2009:21:06127.004,100Buy*5,207O Ordinary
23-Mar-2008:49:58124.00371Buy*460.04O Ordinary
23-Mar-2008:05:24112.701,000Sell*1,127O Ordinary
20-Mar-2010:22:18119.002,510Buy*2,987O Ordinary
20-Mar-2008:00:07110.002,000Buy*2,200UT Uncrossing Trade
12-Mar-2011:58:34146.00155Buy*226.30O Ordinary
10-Mar-2008:00:09144.001,304Buy*1,878UT Uncrossing Trade
05-Mar-2011:03:58150.00300Buy*450.00O Ordinary
04-Mar-2016:40:38130.005,000Sell*6,500O Ordinary
04-Mar-2016:35:23144.001,499Buy*2,159UT Uncrossing Trade
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.