Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLs -1X Msft Share Trades (MSFS)

Share Price Information for Ls -1X Msft (MSFS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 10.3025
Bid: 10.285
Ask: 10.32
Change: 0.00 (0.00%)
Spread: 0.035 (0.34%)
Open: 10.438
High: 10.42
Low: 10.42
Yest. Close: 10.4375
MSFS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ls -1X Msft (MSFS)

Date Time Trade Prc Volume Buy/Sell Value  
19-Oct-2112:40:1310.4244Sell*458.48A Automatic Execution
19-Oct-2112:40:0310.4241Sell*427.22A Automatic Execution
19-Oct-2106:16:0210.68578Unknown*833.43O Ordinary
15-Oct-2115:06:4710.68535Sell*373.98A Automatic Execution
15-Oct-2114:59:3910.70557Buy*610.19A Automatic Execution
13-Oct-2109:18:4910.9854Buy*43.94A Automatic Execution
12-Oct-2113:51:250.0010,073Sell*0.00O Ordinary
Delayed publication
Historical
12-Oct-2113:51:250.0010,073Sell*0.00O Ordinary
Delayed publication
Historical
06-Oct-2115:38:2311.1112Unknown*133.32O Ordinary
Delayed publication
Historical
12-Oct-2106:16:0210.92742669Unknown*7,310O Ordinary
07-Oct-2115:11:5410.9341Buy*448.13A Automatic Execution
07-Oct-2115:10:1310.9341Buy*448.13A Automatic Execution
07-Oct-2115:09:4110.9341Buy*448.13A Automatic Execution
07-Oct-2115:08:1910.93541Buy*448.34A Automatic Execution
05-Oct-2106:16:0211.465870Unknown*0.00O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.