Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
22-Mar-24 | 10:02:54 | 237.67 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
20-Mar-24 | 08:14:46 | 226.08 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
22-Mar-24 | 14:54:49 | 233.25 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
22-Mar-24 | 15:41:05 | 233.12 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
20-Mar-24 | 14:36:49 | 226.29 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
21-Mar-24 | 09:43:21 | 231.64 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
22-Mar-24 | 12:11:00 | 235.16 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
22-Mar-24 | 08:03:27 | 237.64 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
19-Mar-24 | 11:21:03 | 220.92 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
20-Mar-24 | 08:14:47 | 226.08 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
22-Mar-24 | 14:54:50 | 233.25 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
18-Mar-24 | 08:06:20 | 221.72 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
22-Mar-24 | 15:41:06 | 233.12 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
20-Mar-24 | 14:36:50 | 226.29 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
22-Mar-24 | 15:16:53 | 232.88 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |