Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 16:26:37 | 250.50 | 21 | Buy* | 5,261 | A Automatic Execution |
24-Apr-24 | 13:39:43 | 252.0424 | 630 | Sell* | 158.79k | O Ordinary Trade was executed as an SI |
24-Apr-24 | 11:09:27 | 252.60 | 20 | Buy* | 5,052 | A Automatic Execution |
24-Apr-24 | 11:09:24 | 252.60 | 35 | Buy* | 8,841 | A Automatic Execution |
24-Apr-24 | 09:52:29 | 252.60 | 40 | Buy* | 10.10k | A Automatic Execution |
24-Apr-24 | 09:31:03 | 252.75 | 9 | Buy* | 2,275 | A Automatic Execution |
24-Apr-24 | 09:31:03 | 252.75 | 65 | Buy* | 16.43k | A Automatic Execution |
24-Apr-24 | 09:27:50 | 252.75 | 43 | Buy* | 10.87k | A Automatic Execution |
24-Apr-24 | 09:27:50 | 252.70 | 27 | Buy* | 6,823 | A Automatic Execution |
24-Apr-24 | 08:09:09 | 252.35 | 5 | Buy* | 1,262 | A Automatic Execution |
24-Apr-24 | 08:09:09 | 252.30 | 135 | Buy* | 34.06k | A Automatic Execution |