Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 16:07:38 | 29.98 | 1 | Buy* | 29.98 | A Automatic Execution |
25-Apr-24 | 15:59:26 | 29.985 | 8 | Buy* | 239.88 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:42:17 | 29.985 | 2 | Buy* | 59.97 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:42:14 | 29.985 | 18 | Buy* | 539.73 | A Automatic Execution |
25-Apr-24 | 14:15:22 | 30.01 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:38:31 | 30.18 | 2 | Sell* | 60.36 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:38:30 | 30.18 | 18 | Sell* | 543.24 | A Automatic Execution |
25-Apr-24 | 08:07:08 | 30.22 | 1 | Sell* | 30.22 | O Ordinary Trade was executed as an SI |