Technology Minerals, Canada Nickel & Goldplat presented at London South East's May live webinar. Catch up here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Melrose Share Trades (MRO)

MRO Information

Buy MRO Shares
Add MRO to Watchlist
Add MRO to Alert
Add MRO to myTerminal

Share Price Information for Melrose (MRO)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 119.95

Bid: 120.20

Ask: 120.30

Change: 1.70 (1.44%)

Spread: 0.10 (0.08%)

Open: 120.25

High: 121.10

Low: 116.45

Prev. Close: 119.95

MRO Live Price

Last checked at -

Recent Share Trades for Melrose (MRO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-May-22	16:35:09	119.95	2,348,308	Sell*	120.20	120.30	3m	UT Uncrossing Trade
25-May-22	16:29:41	120.25	2,500	Buy*	120.15	120.25	3,006	A Automatic Execution
25-May-22	16:29:40	120.25	2,200	Buy*	120.20	120.25	2,646	A Automatic Execution
25-May-22	16:29:40	120.25	2,500	Buy*	120.20	120.25	3,006	A Automatic Execution
25-May-22	16:29:40	120.20	22	Sell*	120.20	120.25	26.44	A Automatic Execution
25-May-22	16:29:40	120.20	2,323	Sell*	120.20	120.30	2,792	A Automatic Execution
25-May-22	16:29:40	120.25	860	Sell*	120.20	120.30	1,034	A Automatic Execution
25-May-22	16:29:40	120.25	3,016	Sell*	120.25	120.30	3,627	A Automatic Execution
25-May-22	16:29:28	120.30	2,700	Sell*	120.30	120.35	3,248	A Automatic Execution
25-May-22	16:29:28	120.30	932	Sell*	120.30	120.35	1,121	A Automatic Execution
25-May-22	16:29:28	120.30	218	Sell*	120.30	120.35	262.25	A Automatic Execution
25-May-22	16:29:21	120.40	2,913	Buy*	120.30	120.40	3,507	O Ordinary
25-May-22	16:29:14	120.35	692	Sell*	120.30	120.40	832.82	A Automatic Execution
25-May-22	16:29:14	120.40	1,708	Sell*	120.35	120.45	2,056	A Automatic Execution
25-May-22	16:29:02	120.40	322	Sell*	120.40	120.45	387.69	A Automatic Execution

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE