Melrose Share Trades (MRO)

MRO Information

Share Price Information for Melrose (MRO)

Share Price is delayed by 15 minutes

Share Price: 227.90

Bid: 227.80

Ask: 228.00

Change: -16.70 (-6.83%)

Spread: 0.20 (0.09%)

Open: 238.00

High: 239.20

Low: 226.80

Yest. Close: 244.60

Last checked at -

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Feb-20	11:48:26	227.80	260	Sell*	227.80	228.00	592.28	O Ordinary
24-Feb-20	11:48:26	227.80	2,178	Sell*	227.80	228.00	4,961	O Ordinary
24-Feb-20	11:48:26	227.90	1,176	Buy*	227.70	227.90	2,680	A Automatic Execution
24-Feb-20	11:48:17	227.90	4,009	Sell*	227.90	228.00	9,137	A Automatic Execution
24-Feb-20	11:48:17	227.90	1,092	Sell*	227.90	228.00	2,489	A Automatic Execution
24-Feb-20	11:48:13	227.975	8,000	Buy*	227.90	228.00	18.24k	O Ordinary
24-Feb-20	11:48:03	227.76	110,857	Sell*	227.90	228.10	252.49k	O Ordinary
24-Feb-20	11:47:03	227.90	2,088	Sell*	227.90	228.10	4,759	O Ordinary
24-Feb-20	11:47:00	228.00	788	Buy*	227.90	228.00	1,797	A Automatic Execution
24-Feb-20	11:47:00	228.00	2,367	Sell*	228.00	228.10	5,397	A Automatic Execution
24-Feb-20	11:47:00	228.00	1,658	Sell*	228.00	228.10	3,780	A Automatic Execution
24-Feb-20	11:47:00	228.00	1,064	Sell*	228.00	228.10	2,426	A Automatic Execution
24-Feb-20	11:46:31	228.05	1,740	Buy*	227.90	228.10	3,968	O Ordinary
24-Feb-20	11:44:10	228.10	422	Buy*	227.90	228.10	962.58	A Automatic Execution
24-Feb-20	11:44:10	228.10	705	Buy*	227.90	228.10	1,608	A Automatic Execution

Want to see more trades?