Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-May-22 | 16:35:09 | 119.95 | 2,348,308 | Sell* | 3m | UT Uncrossing Trade |
25-May-22 | 16:29:41 | 120.25 | 2,500 | Buy* | 3,006 | A Automatic Execution |
25-May-22 | 16:29:40 | 120.25 | 2,200 | Buy* | 2,646 | A Automatic Execution |
25-May-22 | 16:29:40 | 120.25 | 2,500 | Buy* | 3,006 | A Automatic Execution |
25-May-22 | 16:29:40 | 120.20 | 22 | Sell* | 26.44 | A Automatic Execution |
25-May-22 | 16:29:40 | 120.20 | 2,323 | Sell* | 2,792 | A Automatic Execution |
25-May-22 | 16:29:40 | 120.25 | 860 | Sell* | 1,034 | A Automatic Execution |
25-May-22 | 16:29:40 | 120.25 | 3,016 | Sell* | 3,627 | A Automatic Execution |
25-May-22 | 16:29:28 | 120.30 | 2,700 | Sell* | 3,248 | A Automatic Execution |
25-May-22 | 16:29:28 | 120.30 | 932 | Sell* | 1,121 | A Automatic Execution |
25-May-22 | 16:29:28 | 120.30 | 218 | Sell* | 262.25 | A Automatic Execution |
25-May-22 | 16:29:21 | 120.40 | 2,913 | Buy* | 3,507 | O Ordinary |
25-May-22 | 16:29:14 | 120.35 | 692 | Sell* | 832.82 | A Automatic Execution |
25-May-22 | 16:29:14 | 120.40 | 1,708 | Sell* | 2,056 | A Automatic Execution |
25-May-22 | 16:29:02 | 120.40 | 322 | Sell* | 387.69 | A Automatic Execution |