Get Live Data
Less Ads, More Data, More Tools Register for FREE
  2. Share Prices
  3. Melrose Share Price
  4. Melrose Share Trades

Pin to quick picksMelrose Share Trades (MRO)

MRO Information

Share Price Information for Melrose (MRO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 183.50
Bid: 183.40
Ask: 183.50
Change: -1.00 (-0.54%)
Spread: 0.10 (0.05%)
Open: 185.95
High: 187.70
Low: 182.45
Yest. Close: 184.50
MRO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Melrose (MRO)

Date Time Trade Prc Volume Buy/Sell Value  
21-Jan-2111:10:59183.50325Sell*596.38A Automatic Execution
21-Jan-2111:10:59183.551,000Sell*1,836A Automatic Execution
21-Jan-2111:09:57183.651,250Sell*2,296A Automatic Execution
21-Jan-2111:09:57183.654,253Buy*7,811A Automatic Execution
21-Jan-2111:09:55183.60384Buy*705.02A Automatic Execution
21-Jan-2111:09:55183.60322Buy*591.19A Automatic Execution
21-Jan-2111:09:55183.603,678Buy*6,753A Automatic Execution
21-Jan-2111:09:31183.50362Sell*664.27A Automatic Execution
21-Jan-2111:09:00183.55680Sell*1,248A Automatic Execution
21-Jan-2111:09:00183.55641Sell*1,177A Automatic Execution
21-Jan-2111:08:24183.501,100Sell*2,019A Automatic Execution
21-Jan-2111:08:01183.572705Buy*1,294O Ordinary
21-Jan-2111:07:49183.401,095Sell*2,008A Automatic Execution
21-Jan-2111:07:49183.355,066Buy*9,289A Automatic Execution
21-Jan-2111:07:49183.30684Sell*1,254A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.