Technology Minerals, Canada Nickel & Goldplat presented at London South East's May live webinar. Catch up here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMelrose Share Trades (MRO)

Share Price Information for Melrose (MRO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 119.95
Bid: 120.20
Ask: 120.30
Change: 1.70 (1.44%)
Spread: 0.10 (0.08%)
Open: 120.25
High: 121.10
Low: 116.45
Prev. Close: 119.95
MRO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Melrose (MRO)

Date Time Trade Prc Volume Buy/Sell Value  
25-May-2216:35:09119.952,348,308Sell*3mUT Uncrossing Trade
25-May-2216:29:41120.252,500Buy*3,006A Automatic Execution
25-May-2216:29:40120.252,200Buy*2,646A Automatic Execution
25-May-2216:29:40120.252,500Buy*3,006A Automatic Execution
25-May-2216:29:40120.2022Sell*26.44A Automatic Execution
25-May-2216:29:40120.202,323Sell*2,792A Automatic Execution
25-May-2216:29:40120.25860Sell*1,034A Automatic Execution
25-May-2216:29:40120.253,016Sell*3,627A Automatic Execution
25-May-2216:29:28120.302,700Sell*3,248A Automatic Execution
25-May-2216:29:28120.30932Sell*1,121A Automatic Execution
25-May-2216:29:28120.30218Sell*262.25A Automatic Execution
25-May-2216:29:21120.402,913Buy*3,507O Ordinary
25-May-2216:29:14120.35692Sell*832.82A Automatic Execution
25-May-2216:29:14120.401,708Sell*2,056A Automatic Execution
25-May-2216:29:02120.40322Sell*387.69A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.