Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMelrose Share Trades (MRO)

Share Price Information for Melrose (MRO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 227.90
Bid: 227.80
Ask: 228.00
Change: -16.70 (-6.83%)
Spread: 0.20 (0.09%)
Open: 238.00
High: 239.20
Low: 226.80
Yest. Close: 244.60
MRO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Melrose (MRO)

Date Time Trade Prc Volume Buy/Sell Value  
24-Feb-2011:48:26227.80260Sell*592.28O Ordinary
24-Feb-2011:48:26227.802,178Sell*4,961O Ordinary
24-Feb-2011:48:26227.901,176Buy*2,680A Automatic Execution
24-Feb-2011:48:17227.904,009Sell*9,137A Automatic Execution
24-Feb-2011:48:17227.901,092Sell*2,489A Automatic Execution
24-Feb-2011:48:13227.9758,000Buy*18.24kO Ordinary
24-Feb-2011:48:03227.76110,857Sell*252.49kO Ordinary
24-Feb-2011:47:03227.902,088Sell*4,759O Ordinary
24-Feb-2011:47:00228.00788Buy*1,797A Automatic Execution
24-Feb-2011:47:00228.002,367Sell*5,397A Automatic Execution
24-Feb-2011:47:00228.001,658Sell*3,780A Automatic Execution
24-Feb-2011:47:00228.001,064Sell*2,426A Automatic Execution
24-Feb-2011:46:31228.051,740Buy*3,968O Ordinary
24-Feb-2011:44:10228.10422Buy*962.58A Automatic Execution
24-Feb-2011:44:10228.10705Buy*1,608A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.