Less Ads, More Data, More Tools Register for FREE

Marlowe Share Trades (MRL)

MRL Information

Buy MRL Shares
Add MRL to Watchlist
Add MRL to Alert
Add MRL to myTerminal

Share Price Information for Marlowe (MRL)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 740.00

Bid: 736.00

Ask: 740.00

Change: 1.00 (0.14%)

Spread: 4.00 (0.54%)

Open: 742.00

High: 742.00

Low: 740.00

Prev. Close: 740.00

MRL Live Price

Last checked at -

Recent Share Trades for Marlowe (MRL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Aug-22	17:54:18	740.093	349	Unknown*	736.00	740.00	2,583	O Ordinary
16-Aug-22	17:15:40	735.8163	1,252	Unknown*	736.00	740.00	9,212	O Ordinary
16-Aug-22	16:35:05	740.00	379	Buy*	736.00	740.00	2,805	UT Uncrossing Trade
16-Aug-22	16:02:46	740.00	38	Buy*	736.00	740.00	281.20	O Ordinary
16-Aug-22	16:00:39	736.00	1,252	Sell*	736.00	740.00	9,215	O Ordinary
16-Aug-22	15:48:40	740.00	50	Buy*	736.00	740.00	370.00	O Ordinary
16-Aug-22	15:47:57	740.00	50	Buy*	736.00	740.00	370.00	O Ordinary
16-Aug-22	15:46:49	740.00	50	Buy*	736.00	740.00	370.00	O Ordinary
16-Aug-22	15:37:07	740.00	2,625	Buy*	736.00	740.00	19.43k	O Ordinary
16-Aug-22	14:49:09	736.00	3	Sell*	736.00	740.00	22.08	O Ordinary
16-Aug-22	14:22:04	736.00	200	Sell*	736.00	740.00	1,472	O Ordinary
16-Aug-22	13:42:49	740.00	24	Buy*	736.00	740.00	177.60	O Ordinary
16-Aug-22	13:23:53	736.00	265	Sell*	736.00	740.00	1,950	O Ordinary
12-Aug-22	09:40:11	738.10	10,167	Unknown*	736.00	740.00	75.04k	O Ordinary Delayed publication Historical
12-Aug-22	09:40:11	738.10	-10,000	Unknown*	736.00	740.00	-73.81k	O Ordinary Deletion Delayed publication Historical

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE