Marlowe Share Trades (MRL)

Marlowe Information

Share Price Information for Marlowe (MRL)

Share Price is delayed by 15 minutes

Share Price: 512.00

Bid: 510.00

Ask: 514.00

Change: -4.00 (-0.78%)

Spread: 4.00 (0.784%)

Open: 510.00

High: 512.00

Low: 510.00

Prev. Close: 516.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	10:45:16	511.80	270	Sell*	510.00	514.00	1,382	O Ordinary
19-Apr-24	10:04:16	510.00	10	Sell*	510.00	514.00	51.00	O Ordinary
19-Apr-24	09:43:14	511.85	520	Sell*	510.00	514.00	2,662	O Ordinary
19-Apr-24	09:43:09	510.00	520	Sell*	510.00	514.00	2,652	O Ordinary
19-Apr-24	09:10:47	511.85	26	Sell*	510.00	514.00	133.08	O Ordinary
19-Apr-24	09:10:37	511.85	54	Sell*	510.00	514.00	276.40	O Ordinary
19-Apr-24	09:00:29	512.00	261	Unknown*	510.00	514.00	1,336	UT Uncrossing Trade
19-Apr-24	08:39:09	512.00	11,274	Unknown*	510.00	514.00	57.72k	O Ordinary
19-Apr-24	08:39:09	512.00	-11,000	Unknown*	510.00	514.00	-56.32k	O Ordinary Deletion
19-Apr-24	08:45:08	510.00	450	Sell*	510.00	514.00	2,295	O Ordinary
19-Apr-24	08:44:36	510.62002	10,000	Sell*	510.00	514.00	51.06k	O Ordinary
19-Apr-24	08:43:26	510.62002	8,000	Sell*	510.00	514.00	40.85k	O Ordinary
19-Apr-24	08:39:54	510.00	11,000	Sell*	510.00	514.00	56.10k	O Ordinary
19-Apr-24	08:39:09	512.00	11,000	Unknown*	510.00	514.00	56.32k	O Ordinary
19-Apr-24	08:15:02	511.99	1,000	Sell*	510.00	514.00	5,120	O Ordinary