Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMarlowe Share Trades (MRL)

Share Price Information for Marlowe (MRL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 740.00
Bid: 736.00
Ask: 740.00
Change: 1.00 (0.14%)
Spread: 4.00 (0.54%)
Open: 742.00
High: 742.00
Low: 740.00
Prev. Close: 740.00
MRL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Marlowe (MRL)

Date Time Trade Prc Volume Buy/Sell Value  
16-Aug-2217:54:18740.093349Unknown*2,583O Ordinary
16-Aug-2217:15:40735.81631,252Unknown*9,212O Ordinary
16-Aug-2216:35:05740.00379Buy*2,805UT Uncrossing Trade
16-Aug-2216:02:46740.0038Buy*281.20O Ordinary
16-Aug-2216:00:39736.001,252Sell*9,215O Ordinary
16-Aug-2215:48:40740.0050Buy*370.00O Ordinary
16-Aug-2215:47:57740.0050Buy*370.00O Ordinary
16-Aug-2215:46:49740.0050Buy*370.00O Ordinary
16-Aug-2215:37:07740.002,625Buy*19.43kO Ordinary
16-Aug-2214:49:09736.003Sell*22.08O Ordinary
16-Aug-2214:22:04736.00200Sell*1,472O Ordinary
16-Aug-2213:42:49740.0024Buy*177.60O Ordinary
16-Aug-2213:23:53736.00265Sell*1,950O Ordinary
12-Aug-2209:40:11738.1010,167Unknown*75.04kO Ordinary
Delayed publication
Historical
12-Aug-2209:40:11738.10-10,000Unknown*-73.81kO Ordinary
Deletion
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.