Marks Electric Share Trades (MRK)

Marks Electric Information

Share Price Information for Marks Electric (MRK)

Share Price is delayed by 15 minutes

Share Price: 70.00

Bid: 68.00

Ask: 72.00

Change: 0.50 (0.72%)

Spread: 4.00 (5.882%)

Open: 69.50

High: 70.00

Low: 69.50

Prev. Close: 69.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Apr-24	16:27:57	71.50	1,000	Buy*	68.00	72.00	715.00	O Ordinary
18-Apr-24	14:13:17	69.40	4,546	Sell*	68.00	72.00	3,155	O Ordinary
18-Apr-24	14:00:27	69.50	20,000	Sell*	68.00	72.00	13.90k	UT Uncrossing Trade
18-Apr-24	13:58:07	71.50	1,958	Buy*	68.00	72.00	1,400	O Ordinary
18-Apr-24	13:47:14	71.50	2,786	Buy*	68.00	72.00	1,992	O Ordinary
18-Apr-24	12:14:33	72.00	34	Buy*	68.00	72.00	24.48	O Ordinary Trade was executed as an SI
18-Apr-24	12:14:33	68.00	584	Sell*	68.00	72.00	397.12	O Ordinary Trade was executed as an SI
18-Apr-24	12:14:33	72.00	49	Buy*	68.00	72.00	35.28	O Ordinary Trade was executed as an SI
18-Apr-24	12:14:33	72.00	13	Buy*	68.00	72.00	9.36	O Ordinary Trade was executed as an SI
18-Apr-24	11:00:07	69.50	10,000	Unknown*	68.00	71.00	6,950	UT Uncrossing Trade
18-Apr-24	10:25:49	70.50	1,250	Buy*	68.00	71.00	881.25	O Ordinary